38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 781 | 775 | 780 | +1 | +0.1 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 793 | 781 | 782 | -11 | -1.4 | 16,400 | |
805 | 805 | 791 | 793 | -15 | -1.9 | 10,300 | |
806 | 810 | 800 | 808 | +10 | +1.3 | 13,500 | |
813 | 820 | 798 | 798 | -15 | -1.8 | 25,400 | |
810 | 815 | 801 | 813 | +13 | +1.6 | 20,700 | |
820 | 820 | 795 | 800 | -16 | -2.0 | 23,700 | |
805 | 820 | 805 | 816 | +13 | +1.6 | 28,000 | |
815 | 827 | 801 | 803 | -8 | -1.0 | 121,500 | |
800 | 811 | 799 | 811 | +22 | +2.8 | 30,500 | |
804 | 804 | 786 | 789 | -15 | -1.9 | 31,300 | |
799 | 806 | 796 | 804 | +13 | +1.6 | 37,100 | |
781 | 791 | 781 | 791 | +10 | +1.3 | 27,700 | |
782 | 782 | 775 | 781 | 0 | 0.0 | 22,700 | |
776 | 785 | 774 | 781 | +6 | +0.8 | 48,100 | |
765 | 776 | 762 | 775 | +9 | +1.2 | 25,500 | |
770 | 772 | 766 | 766 | -4 | -0.5 | 12,300 | |
772 | 776 | 769 | 770 | 0 | 0.0 | 20,500 | |
771 | 772 | 768 | 770 | -2 | -0.3 | 11,700 | |
775 | 775 | 771 | 772 | +2 | +0.3 | 12,800 | |
772 | 774 | 761 | 770 | -4 | -0.5 | 40,100 | |
771 | 776 | 770 | 774 | +4 | +0.5 | 19,200 | |
770 | 775 | 768 | 770 | +5 | +0.7 | 46,700 | |
755 | 768 | 754 | 765 | +12 | +1.6 | 52,800 | |
755 | 755 | 749 | 753 | -1 | -0.1 | 17,900 | |
744 | 754 | 741 | 754 | +11 | +1.5 | 26,600 | |
743 | 743 | 740 | 743 | +1 | +0.1 | 12,600 | |
732 | 742 | 732 | 742 | +3 | +0.4 | 7,600 | |
742 | 742 | 736 | 739 | -2 | -0.3 | 12,800 | |
733 | 741 | 733 | 741 | +4 | +0.5 | 23,000 | |
737 | 737 | 734 | 737 | +4 | +0.5 | 11,500 |