38,702.18 | -401.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,540 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,347 | 1,325 | 1,336 | +12 | +0.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,289 | 1,289 | +9 | +0.7 | 200 | |
1,307 | 1,307 | 1,280 | 1,280 | -10 | -0.8 | 600 | |
1,285 | 1,290 | 1,285 | 1,290 | +35 | +2.8 | 600 | |
1,264 | 1,277 | 1,234 | 1,255 | -9 | -0.7 | 3,000 | |
1,281 | 1,310 | 1,244 | 1,264 | -35 | -2.7 | 1,700 | |
1,333 | 1,357 | 1,299 | 1,299 | -42 | -3.1 | 2,500 | |
1,355 | 1,355 | 1,341 | 1,341 | - | - | 1,700 | |
- | - | - | 1,351 | - | - | 0 | |
1,370 | 1,386 | 1,342 | 1,351 | -25 | -1.8 | 1,000 | |
1,361 | 1,376 | 1,361 | 1,376 | +25 | +1.9 | 800 | |
1,359 | 1,359 | 1,351 | 1,351 | -8 | -0.6 | 500 | |
1,357 | 1,359 | 1,348 | 1,359 | +2 | +0.1 | 1,000 | |
1,350 | 1,362 | 1,342 | 1,357 | -13 | -0.9 | 2,800 | |
1,358 | 1,370 | 1,357 | 1,370 | +5 | +0.4 | 900 | |
1,367 | 1,367 | 1,360 | 1,365 | -2 | -0.1 | 600 | |
1,371 | 1,371 | 1,362 | 1,367 | -4 | -0.3 | 1,200 | |
1,397 | 1,397 | 1,371 | 1,371 | -16 | -1.2 | 1,200 | |
1,354 | 1,397 | 1,354 | 1,387 | +27 | +2.0 | 3,600 | |
1,342 | 1,360 | 1,342 | 1,360 | +20 | +1.5 | 2,400 | |
1,335 | 1,340 | 1,335 | 1,340 | +1 | +0.1 | 400 | |
1,337 | 1,339 | 1,335 | 1,339 | +4 | +0.3 | 300 | |
1,339 | 1,339 | 1,327 | 1,335 | -4 | -0.3 | 900 | |
1,325 | 1,339 | 1,325 | 1,339 | +6 | +0.5 | 900 | |
1,320 | 1,341 | 1,320 | 1,333 | +14 | +1.1 | 800 | |
1,325 | 1,333 | 1,316 | 1,319 | -26 | -1.9 | 4,800 | |
1,337 | 1,345 | 1,324 | 1,345 | +8 | +0.6 | 2,400 | |
1,330 | 1,337 | 1,318 | 1,337 | +18 | +1.4 | 1,400 | |
1,317 | 1,337 | 1,303 | 1,319 | +1 | +0.1 | 1,800 | |
1,339 | 1,339 | 1,315 | 1,318 | -12 | -0.9 | 1,600 | |
1,330 | 1,330 | 1,330 | 1,330 | +7 | +0.5 | 200 |