38,530.38 | -572.84 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,540 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,347 | 1,325 | 1,347 | +23 | +1.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,365 | 1,364 | 1,364 | +4 | +0.3 | 2,300 | |
1,350 | 1,365 | 1,350 | 1,360 | +11 | +0.8 | 800 | |
1,357 | 1,357 | 1,349 | 1,349 | -1 | -0.1 | 1,100 | |
1,348 | 1,357 | 1,348 | 1,350 | +2 | +0.1 | 1,300 | |
1,341 | 1,350 | 1,335 | 1,348 | -2 | -0.1 | 4,700 | |
1,360 | 1,360 | 1,347 | 1,350 | -2 | -0.1 | 2,100 | |
1,345 | 1,355 | 1,335 | 1,352 | +7 | +0.5 | 1,900 | |
1,360 | 1,360 | 1,345 | 1,345 | -21 | -1.5 | 3,900 | |
1,366 | 1,366 | 1,363 | 1,366 | 0 | 0.0 | 900 | |
1,367 | 1,369 | 1,366 | 1,366 | +3 | +0.2 | 500 | |
1,362 | 1,366 | 1,361 | 1,363 | +3 | +0.2 | 800 | |
1,358 | 1,360 | 1,358 | 1,360 | +2 | +0.1 | 400 | |
1,377 | 1,377 | 1,358 | 1,358 | -7 | -0.5 | 600 | |
1,355 | 1,369 | 1,355 | 1,365 | +10 | +0.7 | 2,800 | |
1,360 | 1,367 | 1,355 | 1,355 | -6 | -0.4 | 6,700 | |
1,360 | 1,371 | 1,358 | 1,361 | -29 | -2.1 | 2,900 | |
1,375 | 1,390 | 1,369 | 1,390 | +30 | +2.2 | 5,600 | |
1,375 | 1,375 | 1,360 | 1,360 | -13 | -0.9 | 400 | |
1,373 | 1,373 | 1,363 | 1,373 | +10 | +0.7 | 700 | |
1,365 | 1,379 | 1,363 | 1,363 | -2 | -0.1 | 600 | |
1,360 | 1,365 | 1,351 | 1,365 | +4 | +0.3 | 2,400 | |
1,360 | 1,362 | 1,360 | 1,361 | +1 | +0.1 | 1,400 | |
1,361 | 1,370 | 1,360 | 1,360 | 0 | 0.0 | 900 | |
1,351 | 1,360 | 1,351 | 1,360 | +13 | +1.0 | 1,500 | |
1,350 | 1,350 | 1,345 | 1,347 | -3 | -0.2 | 300 | |
1,339 | 1,350 | 1,339 | 1,350 | +11 | +0.8 | 200 | |
1,349 | 1,349 | 1,323 | 1,339 | -11 | -0.8 | 900 | |
1,332 | 1,350 | 1,326 | 1,350 | +7 | +0.5 | 900 | |
1,310 | 1,343 | 1,305 | 1,343 | +24 | +1.8 | 3,700 | |
1,341 | 1,343 | 1,314 | 1,319 | -21 | -1.6 | 4,100 |