38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,190 | 13,200 | 13,065 | 13,105 | -155 | -1.2 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,990 | 16,995 | 16,600 | 16,865 | 0 | 0.0 | 108,400 | |
16,860 | 16,935 | 16,800 | 16,865 | -115 | -0.7 | 81,600 | |
17,000 | 17,075 | 16,915 | 16,980 | +15 | +0.1 | 87,300 | |
16,990 | 17,090 | 16,905 | 16,965 | -160 | -0.9 | 68,900 | |
17,070 | 17,180 | 16,955 | 17,125 | +155 | +0.9 | 100,400 | |
16,805 | 17,030 | 16,790 | 16,970 | +145 | +0.9 | 58,600 | |
16,945 | 16,945 | 16,710 | 16,825 | -180 | -1.1 | 90,500 | |
17,105 | 17,135 | 16,915 | 17,005 | +5 | 0.0 | 100,600 | |
16,930 | 17,115 | 16,830 | 17,000 | -50 | -0.3 | 85,300 | |
17,175 | 17,185 | 17,025 | 17,050 | 0 | 0.0 | 79,600 | |
17,280 | 17,440 | 16,985 | 17,050 | -20 | -0.1 | 172,100 | |
17,090 | 17,100 | 16,835 | 17,070 | +195 | +1.2 | 171,800 | |
16,620 | 17,055 | 16,550 | 16,875 | +195 | +1.2 | 208,000 | |
16,340 | 16,720 | 16,305 | 16,680 | +575 | +3.6 | 156,500 | |
16,145 | 16,145 | 15,970 | 16,105 | -40 | -0.2 | 91,700 | |
16,020 | 16,150 | 15,985 | 16,145 | +265 | +1.7 | 82,700 | |
16,060 | 16,060 | 15,770 | 15,880 | -180 | -1.1 | 114,900 | |
16,270 | 16,375 | 16,060 | 16,060 | -425 | -2.6 | 177,500 | |
16,530 | 16,530 | 16,320 | 16,485 | +55 | +0.3 | 93,700 | |
16,455 | 16,535 | 16,290 | 16,430 | +110 | +0.7 | 145,700 | |
16,075 | 16,380 | 16,055 | 16,320 | +145 | +0.9 | 193,800 | |
16,040 | 16,205 | 15,940 | 16,175 | +120 | +0.7 | 125,500 | |
15,840 | 16,110 | 15,795 | 16,055 | +250 | +1.6 | 132,100 | |
15,840 | 15,900 | 15,670 | 15,805 | -95 | -0.6 | 139,300 | |
15,905 | 15,950 | 15,695 | 15,900 | +235 | +1.5 | 129,100 | |
15,625 | 15,665 | 15,420 | 15,665 | -45 | -0.3 | 204,300 | |
15,890 | 16,000 | 15,655 | 15,710 | -110 | -0.7 | 133,100 | |
15,810 | 15,870 | 15,655 | 15,820 | +105 | +0.7 | 253,700 | |
15,700 | 15,845 | 15,655 | 15,715 | +145 | +0.9 | 153,800 | |
15,800 | 15,870 | 15,500 | 15,570 | -465 | -2.9 | 291,600 |