38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,310 | 13,340 | 13,155 | 13,265 | -105 | -0.8 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,495 | 15,525 | 15,185 | 15,440 | +15 | +0.1 | 270,700 | |
15,585 | 15,585 | 15,255 | 15,425 | -290 | -1.8 | 250,600 | |
15,920 | 15,920 | 15,700 | 15,715 | -125 | -0.8 | 184,200 | |
15,915 | 16,050 | 15,755 | 15,840 | -220 | -1.4 | 136,700 | |
16,000 | 16,085 | 15,875 | 16,060 | -70 | -0.4 | 267,000 | |
15,850 | 16,160 | 15,615 | 16,130 | +395 | +2.5 | 288,100 | |
15,900 | 15,910 | 15,670 | 15,735 | 0 | 0.0 | 150,700 | |
15,620 | 15,815 | 15,615 | 15,735 | +175 | +1.1 | 170,800 | |
15,600 | 15,615 | 15,420 | 15,560 | +10 | +0.1 | 135,500 | |
15,550 | 15,630 | 15,275 | 15,550 | +80 | +0.5 | 175,600 | |
15,220 | 15,540 | 15,180 | 15,470 | +255 | +1.7 | 201,000 | |
15,575 | 15,575 | 15,185 | 15,215 | -380 | -2.4 | 206,400 | |
15,975 | 15,995 | 15,580 | 15,595 | -205 | -1.3 | 178,400 | |
15,755 | 15,805 | 15,605 | 15,800 | +160 | +1.0 | 148,700 | |
15,645 | 15,740 | 15,455 | 15,640 | -55 | -0.4 | 180,500 | |
15,185 | 15,720 | 15,105 | 15,695 | +605 | +4.0 | 197,700 | |
15,140 | 15,200 | 14,970 | 15,090 | -75 | -0.5 | 133,900 | |
15,000 | 15,235 | 14,880 | 15,165 | +155 | +1.0 | 124,000 | |
14,955 | 15,135 | 14,865 | 15,010 | +195 | +1.3 | 176,800 | |
14,900 | 14,990 | 14,780 | 14,815 | -80 | -0.5 | 163,900 | |
14,715 | 14,955 | 14,600 | 14,895 | +445 | +3.1 | 247,600 | |
14,205 | 14,530 | 14,155 | 14,450 | +185 | +1.3 | 185,600 | |
14,200 | 14,360 | 14,120 | 14,265 | 0 | 0.0 | 158,400 | |
14,190 | 14,385 | 14,115 | 14,265 | +75 | +0.5 | 167,400 | |
14,255 | 14,300 | 13,860 | 14,190 | -225 | -1.6 | 246,200 | |
14,260 | 14,445 | 14,210 | 14,415 | +290 | +2.1 | 340,100 | |
13,670 | 14,160 | 13,650 | 14,125 | +305 | +2.2 | 388,100 | |
14,200 | 14,205 | 13,750 | 13,820 | -380 | -2.7 | 408,100 | |
14,400 | 14,600 | 14,065 | 14,200 | -1,445 | -9.2 | 851,700 | |
16,160 | 16,205 | 15,480 | 15,645 | -255 | -1.6 | 221,100 |