38,390.92 | -712.30 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,190 | 13,200 | 13,065 | 13,110 | -150 | -1.1 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,310 | 16,345 | 15,975 | 16,040 | -200 | -1.2 | 233,800 | |
16,165 | 16,310 | 16,060 | 16,240 | +20 | +0.1 | 183,100 | |
15,990 | 16,230 | 15,985 | 16,220 | +255 | +1.6 | 189,800 | |
16,155 | 16,195 | 15,765 | 15,965 | -300 | -1.8 | 151,900 | |
16,085 | 16,295 | 16,000 | 16,265 | -20 | -0.1 | 147,000 | |
16,310 | 16,385 | 16,165 | 16,285 | -105 | -0.6 | 105,800 | |
16,300 | 16,450 | 16,230 | 16,390 | -90 | -0.5 | 55,400 | |
16,300 | 16,480 | 16,235 | 16,480 | +235 | +1.4 | 80,400 | |
16,120 | 16,300 | 16,065 | 16,245 | +50 | +0.3 | 55,400 | |
16,400 | 16,440 | 16,155 | 16,195 | -15 | -0.1 | 53,900 | |
15,665 | 16,270 | 15,665 | 16,210 | +495 | +3.1 | 122,700 | |
15,720 | 15,815 | 15,605 | 15,715 | +50 | +0.3 | 117,900 | |
15,700 | 15,835 | 15,600 | 15,665 | +95 | +0.6 | 132,300 | |
15,300 | 15,570 | 15,300 | 15,570 | +130 | +0.8 | 122,500 | |
15,435 | 15,505 | 15,270 | 15,440 | -5 | -0.0 | 132,500 | |
15,800 | 16,040 | 15,325 | 15,445 | -1,010 | -6.1 | 360,800 | |
16,595 | 16,715 | 16,330 | 16,455 | -135 | -0.8 | 184,700 | |
16,600 | 16,725 | 16,435 | 16,590 | -410 | -2.4 | 183,200 | |
17,210 | 17,250 | 16,860 | 17,000 | -120 | -0.7 | 150,100 | |
16,620 | 17,145 | 16,500 | 17,120 | +430 | +2.6 | 206,400 | |
16,650 | 17,065 | 16,600 | 16,690 | +220 | +1.3 | 288,800 | |
16,340 | 16,590 | 16,330 | 16,470 | +175 | +1.1 | 174,900 | |
16,175 | 16,295 | 16,020 | 16,295 | +140 | +0.9 | 122,300 | |
15,925 | 16,205 | 15,865 | 16,155 | +90 | +0.6 | 120,800 | |
15,705 | 16,070 | 15,700 | 16,065 | +250 | +1.6 | 218,300 | |
15,775 | 15,925 | 15,665 | 15,815 | +165 | +1.1 | 136,600 | |
15,595 | 15,890 | 15,520 | 15,650 | -170 | -1.1 | 187,100 | |
15,590 | 15,835 | 15,415 | 15,820 | +315 | +2.0 | 497,800 | |
15,580 | 15,700 | 15,505 | 15,505 | -75 | -0.5 | 902,000 | |
15,480 | 15,665 | 15,465 | 15,580 | +100 | +0.6 | 446,800 |