米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,279.25 | -85.43 | 153.71 | +0.22 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.22% | 0.15% | -0.62% | -0.73% | ||||
- トップ
- コスモス薬品(3349)
- 時系列
コスモス薬品(3349) 日足四本値
| 52週高値 | 8,240 | 52週安値 | 5,777 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,178 | 年初来安値 | 5,777 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,690 | 6,695 | 6,576 | 6,645 | -8 | -0.1 | 155,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,305 | 7,399 | 7,181 | 7,336 | -22 | -0.3 | 398,200 | |
| 7,350 | 7,409 | 7,311 | 7,358 | +12 | +0.2 | 293,300 | |
| 7,230 | 7,377 | 7,213 | 7,346 | +40 | +0.5 | 224,700 | |
| 7,350 | 7,380 | 7,236 | 7,306 | +6 | +0.1 | 346,400 | |
| 7,425 | 7,445 | 7,255 | 7,300 | -96 | -1.3 | 417,300 | |
| 7,403 | 7,485 | 7,345 | 7,396 | +77 | +1.1 | 383,500 | |
| 7,401 | 7,418 | 7,201 | 7,319 | -100 | -1.3 | 302,600 | |
| 7,256 | 7,440 | 7,206 | 7,419 | +163 | +2.2 | 320,800 | |
| 7,352 | 7,480 | 7,231 | 7,256 | +54 | +0.7 | 365,900 | |
| 7,203 | 7,355 | 7,157 | 7,202 | -47 | -0.6 | 297,600 | |
| 7,193 | 7,274 | 7,140 | 7,249 | +55 | +0.8 | 307,200 | |
| 7,249 | 7,264 | 7,144 | 7,194 | -70 | -1.0 | 297,500 | |
| 7,092 | 7,271 | 7,074 | 7,264 | +167 | +2.4 | 262,300 | |
| 7,020 | 7,135 | 6,966 | 7,097 | -43 | -0.6 | 335,000 | |
| 7,170 | 7,224 | 7,076 | 7,140 | -10 | -0.1 | 488,400 | |
| 7,120 | 7,198 | 7,047 | 7,150 | +63 | +0.9 | 299,600 | |
| 7,135 | 7,220 | 7,055 | 7,087 | -50 | -0.7 | 270,600 | |
| 7,130 | 7,170 | 7,097 | 7,137 | -28 | -0.4 | 186,600 | |
| 7,075 | 7,185 | 7,052 | 7,165 | +170 | +2.4 | 294,200 | |
| 7,075 | 7,077 | 6,947 | 6,995 | -175 | -2.4 | 402,400 | |
| 6,975 | 7,192 | 6,940 | 7,170 | +195 | +2.8 | 480,000 | |
| 6,950 | 7,035 | 6,900 | 6,975 | +55 | +0.8 | 294,800 | |
| 6,777 | 6,965 | 6,767 | 6,920 | +45 | +0.7 | 288,000 | |
| 6,757 | 6,880 | 6,710 | 6,875 | +113 | +1.7 | 328,200 | |
| 6,815 | 6,862 | 6,597 | 6,762 | -68 | -1.0 | 469,000 | |
| 6,655 | 6,852 | 6,655 | 6,830 | +65 | +1.0 | 368,800 | |
| 6,650 | 6,777 | 6,650 | 6,765 | +70 | +1.0 | 387,000 | |
| 6,902 | 6,950 | 6,620 | 6,695 | -207 | -3.0 | 623,200 | |
| 6,762 | 7,002 | 6,762 | 6,902 | +220 | +3.3 | 768,000 | |
| 6,620 | 6,832 | 6,540 | 6,682 | +142 | +2.2 | 784,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
