39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,310 | 13,340 | 13,155 | 13,260 | -110 | -0.8 | 231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,000 | 15,060 | 14,700 | 14,720 | -310 | -2.1 | 216,600 | |
15,030 | 15,100 | 14,915 | 15,030 | 0 | 0.0 | 107,100 | |
15,140 | 15,180 | 15,020 | 15,030 | -120 | -0.8 | 93,700 | |
15,070 | 15,210 | 14,990 | 15,150 | +60 | +0.4 | 133,100 | |
15,040 | 15,220 | 14,990 | 15,090 | +60 | +0.4 | 123,700 | |
15,200 | 15,200 | 14,995 | 15,030 | -155 | -1.0 | 126,800 | |
15,385 | 15,440 | 15,125 | 15,185 | -130 | -0.8 | 117,800 | |
15,485 | 15,510 | 15,080 | 15,315 | -170 | -1.1 | 178,400 | |
15,455 | 15,580 | 15,375 | 15,485 | -50 | -0.3 | 185,900 | |
15,920 | 16,025 | 15,520 | 15,535 | -465 | -2.9 | 189,400 | |
16,100 | 16,195 | 16,000 | 16,000 | -85 | -0.5 | 90,300 | |
16,150 | 16,290 | 16,055 | 16,085 | -55 | -0.3 | 111,500 | |
15,860 | 16,155 | 15,860 | 16,140 | +280 | +1.8 | 141,700 | |
16,090 | 16,090 | 15,855 | 15,860 | -100 | -0.6 | 108,800 | |
15,835 | 16,130 | 15,810 | 15,960 | +105 | +0.7 | 188,700 | |
15,655 | 15,935 | 15,610 | 15,855 | +120 | +0.8 | 125,800 | |
15,840 | 15,950 | 15,620 | 15,735 | -30 | -0.2 | 547,900 | |
15,685 | 15,820 | 15,610 | 15,765 | +100 | +0.6 | 102,500 | |
15,435 | 15,760 | 15,400 | 15,665 | +175 | +1.1 | 132,400 | |
15,535 | 15,705 | 15,475 | 15,490 | -110 | -0.7 | 106,700 | |
16,000 | 16,030 | 15,595 | 15,600 | -260 | -1.6 | 141,700 | |
15,590 | 15,870 | 15,525 | 15,860 | +310 | +2.0 | 157,700 | |
15,510 | 15,580 | 15,415 | 15,550 | -45 | -0.3 | 143,200 | |
15,725 | 15,955 | 15,515 | 15,595 | -145 | -0.9 | 259,100 | |
15,610 | 15,905 | 15,385 | 15,740 | +165 | +1.1 | 236,000 | |
14,925 | 15,700 | 14,875 | 15,575 | +665 | +4.5 | 516,000 | |
15,120 | 15,165 | 14,780 | 14,910 | -285 | -1.9 | 342,100 | |
15,600 | 15,600 | 15,175 | 15,195 | -625 | -4.0 | 487,900 | |
15,990 | 16,095 | 15,690 | 15,820 | -220 | -1.4 | 299,100 | |
16,310 | 16,345 | 15,975 | 16,040 | -200 | -1.2 | 233,800 |