38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 84 | 86 | +1 | +1.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 85 | 89 | 0 | 0.0 | 39,000 | |
88 | 90 | 88 | 89 | +1 | +1.1 | 8,600 | |
88 | 90 | 87 | 88 | 0 | 0.0 | 16,200 | |
88 | 89 | 85 | 88 | 0 | 0.0 | 36,400 | |
90 | 90 | 88 | 88 | -1 | -1.1 | 5,500 | |
90 | 90 | 87 | 89 | 0 | 0.0 | 28,400 | |
89 | 89 | 88 | 89 | -1 | -1.1 | 10,300 | |
89 | 90 | 88 | 90 | 0 | 0.0 | 9,300 | |
89 | 90 | 89 | 90 | +1 | +1.1 | 4,200 | |
89 | 90 | 89 | 89 | 0 | 0.0 | 3,100 | |
87 | 89 | 87 | 89 | +2 | +2.3 | 6,300 | |
91 | 91 | 85 | 87 | -4 | -4.4 | 62,400 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 5,200 | |
92 | 92 | 90 | 91 | 0 | 0.0 | 8,400 | |
91 | 91 | 91 | 91 | 0 | 0.0 | 7,700 | |
92 | 93 | 90 | 91 | -1 | -1.1 | 47,200 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 4,400 | |
91 | 93 | 91 | 92 | +2 | +2.2 | 16,000 | |
92 | 92 | 90 | 90 | -3 | -3.2 | 72,500 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 5,700 | |
93 | 93 | 93 | 93 | 0 | 0.0 | 2,200 | |
92 | 93 | 92 | 93 | 0 | 0.0 | 8,600 | |
92 | 93 | 92 | 93 | 0 | 0.0 | 9,900 | |
92 | 93 | 92 | 93 | +1 | +1.1 | 6,900 | |
90 | 94 | 90 | 92 | -1 | -1.1 | 79,500 | |
95 | 96 | 93 | 93 | -2 | -2.1 | 9,300 | |
94 | 96 | 93 | 95 | 0 | 0.0 | 5,100 | |
96 | 96 | 94 | 95 | +1 | +1.1 | 12,800 | |
96 | 96 | 94 | 94 | -1 | -1.1 | 3,700 | |
96 | 96 | 94 | 95 | 0 | 0.0 | 13,000 |