40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 121 | 52週安値 | 71 | ||
---|---|---|---|---|---|
昨年来高値 | 121 | 昨年来安値 | 71 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 85 | 87 | -1 | -1.1 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 116 | 112 | 116 | +5 | +4.5 | 21,700 | |
113 | 116 | 111 | 111 | -1 | -0.9 | 17,200 | |
120 | 120 | 108 | 112 | -9 | -7.4 | 79,600 | |
108 | 121 | 107 | 121 | +12 | +11.0 | 64,000 | |
107 | 109 | 107 | 109 | 0 | 0.0 | 3,800 | |
110 | 110 | 108 | 109 | +2 | +1.9 | 3,300 | |
113 | 113 | 105 | 107 | -5 | -4.5 | 19,300 | |
109 | 113 | 109 | 112 | +3 | +2.8 | 17,200 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 3,500 | |
106 | 108 | 106 | 108 | 0 | 0.0 | 400 | |
108 | 108 | 108 | 108 | 0 | 0.0 | 1,900 | |
107 | 108 | 106 | 108 | +1 | +0.9 | 2,700 | |
105 | 107 | 105 | 107 | 0 | 0.0 | 3,300 | |
108 | 108 | 107 | 107 | +1 | +0.9 | 2,000 | |
106 | 107 | 106 | 106 | +1 | +1.0 | 2,900 | |
106 | 106 | 105 | 105 | -2 | -1.9 | 1,900 | |
107 | 107 | 107 | 107 | +1 | +0.9 | 200 | |
106 | 106 | 106 | 106 | -1 | -0.9 | 100 | |
107 | 107 | 107 | 107 | +1 | +0.9 | 300 | |
106 | 108 | 106 | 106 | -2 | -1.9 | 1,500 | |
106 | 108 | 106 | 108 | +1 | +0.9 | 600 | |
105 | 107 | 105 | 107 | +1 | +0.9 | 500 | |
107 | 107 | 106 | 106 | 0 | 0.0 | 400 | |
105 | 107 | 105 | 106 | 0 | 0.0 | 2,400 | |
103 | 106 | 103 | 106 | -1 | -0.9 | 4,800 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 200 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 300 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 1,600 | |
105 | 107 | 105 | 107 | +1 | +0.9 | 1,800 | |
107 | 107 | 106 | 106 | 0 | 0.0 | 2,500 |