38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 121 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 84 | 84 | 0 | 0.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 105 | 106 | -1 | -0.9 | 2,200 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 200 | |
107 | 107 | 105 | 107 | -1 | -0.9 | 1,800 | |
106 | 108 | 106 | 108 | +4 | +3.8 | 4,000 | |
106 | 107 | 104 | 104 | -1 | -1.0 | 3,800 | |
107 | 108 | 105 | 105 | -2 | -1.9 | 15,000 | |
106 | 107 | 106 | 107 | 0 | 0.0 | 1,200 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 600 | |
106 | 107 | 106 | 107 | +1 | +0.9 | 4,000 | |
106 | 107 | 106 | 106 | -1 | -0.9 | 3,000 | |
107 | 107 | 106 | 107 | 0 | 0.0 | 3,700 | |
108 | 108 | 106 | 107 | -2 | -1.8 | 8,300 | |
109 | 109 | 107 | 109 | +2 | +1.9 | 2,100 | |
108 | 109 | 107 | 107 | 0 | 0.0 | 2,700 | |
110 | 110 | 107 | 107 | -3 | -2.7 | 2,300 | |
110 | 110 | 110 | 110 | +2 | +1.9 | 400 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 2,300 | |
109 | 109 | 107 | 108 | -1 | -0.9 | 1,700 | |
108 | 110 | 108 | 109 | +1 | +0.9 | 3,000 | |
109 | 110 | 108 | 108 | +1 | +0.9 | 7,400 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 1,500 | |
108 | 110 | 107 | 107 | -1 | -0.9 | 2,800 | |
108 | 110 | 107 | 108 | +1 | +0.9 | 3,700 | |
107 | 107 | 107 | 107 | -1 | -0.9 | 600 | |
108 | 109 | 108 | 108 | +1 | +0.9 | 2,300 | |
107 | 110 | 106 | 107 | +1 | +0.9 | 7,900 | |
107 | 107 | 106 | 106 | -1 | -0.9 | 700 | |
107 | 107 | 107 | 107 | +1 | +0.9 | 600 | |
108 | 108 | 106 | 106 | -1 | -0.9 | 20,400 | |
109 | 110 | 107 | 107 | - | - | 11,700 |