38,403.78 | +851.62 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.03% | 0.69% | -0.74% |
52週高値 | 121 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 81 | 83 | 0 | 0.0 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 106 | 108 | +1 | +0.9 | 2,700 | |
105 | 107 | 105 | 107 | 0 | 0.0 | 3,300 | |
108 | 108 | 107 | 107 | +1 | +0.9 | 2,000 | |
106 | 107 | 106 | 106 | +1 | +1.0 | 2,900 | |
106 | 106 | 105 | 105 | -2 | -1.9 | 1,900 | |
107 | 107 | 107 | 107 | +1 | +0.9 | 200 | |
106 | 106 | 106 | 106 | -1 | -0.9 | 100 | |
107 | 107 | 107 | 107 | +1 | +0.9 | 300 | |
106 | 108 | 106 | 106 | -2 | -1.9 | 1,500 | |
106 | 108 | 106 | 108 | +1 | +0.9 | 600 | |
105 | 107 | 105 | 107 | +1 | +0.9 | 500 | |
107 | 107 | 106 | 106 | 0 | 0.0 | 400 | |
105 | 107 | 105 | 106 | 0 | 0.0 | 2,400 | |
103 | 106 | 103 | 106 | -1 | -0.9 | 4,800 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 200 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 300 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 1,600 | |
105 | 107 | 105 | 107 | +1 | +0.9 | 1,800 | |
107 | 107 | 106 | 106 | 0 | 0.0 | 2,500 | |
106 | 107 | 106 | 106 | 0 | 0.0 | 1,700 | |
107 | 107 | 105 | 106 | 0 | 0.0 | 1,600 | |
106 | 107 | 105 | 106 | -1 | -0.9 | 2,200 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 200 | |
107 | 107 | 105 | 107 | -1 | -0.9 | 1,800 | |
106 | 108 | 106 | 108 | +4 | +3.8 | 4,000 | |
106 | 107 | 104 | 104 | -1 | -1.0 | 3,800 | |
107 | 108 | 105 | 105 | -2 | -1.9 | 15,000 | |
106 | 107 | 106 | 107 | 0 | 0.0 | 1,200 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 600 | |
106 | 107 | 106 | 107 | +1 | +0.9 | 4,000 |