37,780.35 | +151.87 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.03% | -0.98% | 0.27% |
52週高値 | 121 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 82 | -1 | -1.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 85 | 84 | 84 | 0 | 0.0 | 8,000 | |
86 | 86 | 84 | 84 | -1 | -1.2 | 5,500 | |
85 | 85 | 85 | 85 | 0 | 0.0 | 4,900 | |
85 | 85 | 84 | 85 | +1 | +1.2 | 4,300 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 7,900 | |
84 | 84 | 80 | 84 | +1 | +1.2 | 39,200 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 6,000 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 7,900 | |
83 | 83 | 81 | 82 | +1 | +1.2 | 6,200 | |
80 | 82 | 80 | 81 | +1 | +1.2 | 9,100 | |
82 | 82 | 80 | 80 | -2 | -2.4 | 26,200 | |
82 | 82 | 82 | 82 | +1 | +1.2 | 7,600 | |
81 | 81 | 81 | 81 | +1 | +1.2 | 7,100 | |
80 | 80 | 79 | 80 | 0 | 0.0 | 16,400 | |
80 | 80 | 79 | 80 | +1 | +1.3 | 9,200 | |
79 | 80 | 75 | 79 | +1 | +1.3 | 44,600 | |
77 | 78 | 76 | 78 | +2 | +2.6 | 20,700 | |
76 | 77 | 76 | 76 | 0 | 0.0 | 14,900 | |
76 | 76 | 75 | 76 | +1 | +1.3 | 12,300 | |
74 | 75 | 72 | 75 | +3 | +4.2 | 10,400 | |
72 | 73 | 71 | 72 | -2 | -2.7 | 49,600 | |
73 | 74 | 71 | 74 | +1 | +1.4 | 45,200 | |
75 | 77 | 73 | 73 | -4 | -5.2 | 96,000 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 23,100 | |
78 | 80 | 77 | 78 | -1 | -1.3 | 67,900 | |
80 | 81 | 78 | 79 | -1 | -1.2 | 80,500 | |
81 | 84 | 78 | 80 | -1 | -1.2 | 92,100 | |
87 | 88 | 81 | 81 | -4 | -4.7 | 119,300 | |
85 | 85 | 84 | 85 | 0 | 0.0 | 6,100 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 11,400 |