37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 121 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 82 | -1 | -1.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 86 | 85 | 85 | -2 | -2.3 | 25,800 | |
85 | 87 | 85 | 87 | +1 | +1.2 | 4,700 | |
86 | 86 | 85 | 86 | +1 | +1.2 | 18,000 | |
85 | 86 | 85 | 85 | -1 | -1.2 | 16,700 | |
88 | 88 | 85 | 86 | -1 | -1.1 | 46,000 | |
87 | 88 | 87 | 87 | -1 | -1.1 | 8,500 | |
87 | 88 | 87 | 88 | +1 | +1.1 | 3,200 | |
88 | 88 | 87 | 87 | 0 | 0.0 | 16,200 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 18,600 | |
88 | 88 | 88 | 88 | 0 | 0.0 | 3,100 | |
87 | 88 | 87 | 88 | +1 | +1.1 | 6,800 | |
89 | 89 | 85 | 87 | -1 | -1.1 | 40,100 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 7,800 | |
90 | 90 | 85 | 89 | 0 | 0.0 | 39,000 | |
88 | 90 | 88 | 89 | +1 | +1.1 | 8,600 | |
88 | 90 | 87 | 88 | 0 | 0.0 | 16,200 | |
88 | 89 | 85 | 88 | 0 | 0.0 | 36,400 | |
90 | 90 | 88 | 88 | -1 | -1.1 | 5,500 | |
90 | 90 | 87 | 89 | 0 | 0.0 | 28,400 | |
89 | 89 | 88 | 89 | -1 | -1.1 | 10,300 | |
89 | 90 | 88 | 90 | 0 | 0.0 | 9,300 | |
89 | 90 | 89 | 90 | +1 | +1.1 | 4,200 | |
89 | 90 | 89 | 89 | 0 | 0.0 | 3,100 | |
87 | 89 | 87 | 89 | +2 | +2.3 | 6,300 | |
91 | 91 | 85 | 87 | -4 | -4.4 | 62,400 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 5,200 | |
92 | 92 | 90 | 91 | 0 | 0.0 | 8,400 | |
91 | 91 | 91 | 91 | 0 | 0.0 | 7,700 | |
92 | 93 | 90 | 91 | -1 | -1.1 | 47,200 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 4,400 |