38,073.98 | -128.39 | 155.41 | +0.09 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.05% | 0.44% | 0.83% |
52週高値 | 121 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 82 | 84 | +2 | +2.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 106 | 107 | 0 | 0.0 | 3,300 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 200 | |
108 | 108 | 106 | 107 | -1 | -0.9 | 2,400 | |
106 | 108 | 106 | 108 | +2 | +1.9 | 5,500 | |
106 | 106 | 104 | 106 | +2 | +1.9 | 14,100 | |
102 | 105 | 102 | 104 | +2 | +2.0 | 18,900 | |
104 | 104 | 101 | 102 | -1 | -1.0 | 20,200 | |
104 | 104 | 103 | 103 | 0 | 0.0 | 7,400 | |
106 | 106 | 102 | 103 | -5 | -4.6 | 64,600 | |
106 | 108 | 106 | 108 | +2 | +1.9 | 2,800 | |
106 | 106 | 106 | 106 | -1 | -0.9 | 300 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 2,400 | |
107 | 107 | 106 | 107 | 0 | 0.0 | 1,600 | |
108 | 108 | 105 | 107 | 0 | 0.0 | 6,000 | |
107 | 107 | 107 | 107 | -1 | -0.9 | 200 | |
108 | 108 | 108 | 108 | 0 | 0.0 | 500 | |
105 | 108 | 105 | 108 | +1 | +0.9 | 3,200 | |
107 | 107 | 103 | 107 | 0 | 0.0 | 18,600 | |
107 | 107 | 106 | 107 | +1 | +0.9 | 700 | |
107 | 110 | 103 | 106 | -2 | -1.9 | 15,500 | |
105 | 108 | 104 | 108 | -1 | -0.9 | 12,600 | |
107 | 109 | 107 | 109 | - | - | 300 | |
- | - | - | 108 | - | - | 0 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 600 | |
107 | 109 | 106 | 107 | 0 | 0.0 | 3,400 | |
107 | 107 | 107 | 107 | -1 | -0.9 | 100 | |
108 | 108 | 108 | 108 | 0 | 0.0 | 1,600 | |
108 | 108 | 108 | 108 | 0 | 0.0 | 3,800 | |
108 | 109 | 108 | 108 | -3 | -2.7 | 3,300 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 2,000 |