38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,089 | 2,051 | 2,088 | +34 | +1.7 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,170 | 2,092 | 2,169 | +70 | +3.3 | 69,200 | |
2,050 | 2,103 | 2,048 | 2,099 | +69 | +3.4 | 30,200 | |
2,030 | 2,035 | 2,000 | 2,030 | +7 | +0.3 | 24,500 | |
2,001 | 2,034 | 2,001 | 2,023 | +29 | +1.5 | 31,500 | |
1,946 | 1,994 | 1,944 | 1,994 | +50 | +2.6 | 15,600 | |
1,926 | 1,944 | 1,926 | 1,944 | +27 | +1.4 | 5,400 | |
1,970 | 1,970 | 1,917 | 1,917 | -53 | -2.7 | 7,600 | |
1,979 | 1,979 | 1,922 | 1,970 | -7 | -0.4 | 8,600 | |
1,950 | 1,977 | 1,920 | 1,977 | +66 | +3.5 | 19,900 | |
1,915 | 1,926 | 1,905 | 1,911 | -13 | -0.7 | 4,400 | |
1,931 | 1,935 | 1,924 | 1,924 | -7 | -0.4 | 2,900 | |
1,935 | 1,939 | 1,930 | 1,931 | -8 | -0.4 | 2,200 | |
1,944 | 1,945 | 1,935 | 1,939 | +1 | +0.1 | 3,900 | |
1,937 | 1,938 | 1,931 | 1,938 | +13 | +0.7 | 4,100 | |
1,922 | 1,930 | 1,920 | 1,925 | -4 | -0.2 | 1,900 | |
1,916 | 1,929 | 1,915 | 1,929 | +12 | +0.6 | 5,300 | |
1,913 | 1,919 | 1,913 | 1,917 | +4 | +0.2 | 2,000 | |
1,914 | 1,914 | 1,910 | 1,913 | -2 | -0.1 | 1,700 | |
1,900 | 1,915 | 1,900 | 1,915 | +15 | +0.8 | 4,100 | |
1,924 | 1,924 | 1,900 | 1,900 | -14 | -0.7 | 7,500 | |
1,915 | 1,922 | 1,912 | 1,914 | -1 | -0.1 | 3,100 | |
1,930 | 1,930 | 1,913 | 1,915 | -14 | -0.7 | 4,600 | |
1,920 | 1,935 | 1,920 | 1,929 | +9 | +0.5 | 6,000 | |
1,909 | 1,924 | 1,909 | 1,920 | +14 | +0.7 | 4,600 | |
1,910 | 1,910 | 1,903 | 1,906 | +4 | +0.2 | 3,200 | |
1,898 | 1,908 | 1,898 | 1,902 | +4 | +0.2 | 4,800 | |
1,884 | 1,899 | 1,884 | 1,898 | +16 | +0.9 | 5,000 | |
1,890 | 1,897 | 1,873 | 1,882 | -7 | -0.4 | 6,100 | |
1,887 | 1,900 | 1,871 | 1,889 | +19 | +1.0 | 9,100 | |
1,883 | 1,895 | 1,870 | 1,870 | -12 | -0.6 | 9,000 |