38,894.38 | +277.28 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,160 | 2,073 | 2,092 | -24 | -1.1 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,591 | 1,540 | 1,564 | +27 | +1.8 | 109,000 | |
1,541 | 1,550 | 1,512 | 1,537 | -11 | -0.7 | 107,000 | |
1,543 | 1,560 | 1,528 | 1,548 | +5 | +0.3 | 183,900 | |
1,554 | 1,577 | 1,528 | 1,543 | -50 | -3.1 | 267,900 | |
1,610 | 1,617 | 1,581 | 1,593 | -35 | -2.1 | 135,100 | |
1,668 | 1,679 | 1,626 | 1,628 | -28 | -1.7 | 156,400 | |
1,654 | 1,660 | 1,623 | 1,656 | +26 | +1.6 | 152,100 | |
1,621 | 1,661 | 1,608 | 1,630 | -16 | -1.0 | 154,700 | |
1,625 | 1,663 | 1,618 | 1,646 | +5 | +0.3 | 148,400 | |
1,670 | 1,678 | 1,632 | 1,641 | -28 | -1.7 | 189,400 | |
1,631 | 1,670 | 1,600 | 1,669 | +50 | +3.1 | 222,500 | |
1,528 | 1,664 | 1,523 | 1,619 | +89 | +5.8 | 629,100 | |
1,565 | 1,572 | 1,530 | 1,530 | -36 | -2.3 | 212,400 | |
1,600 | 1,600 | 1,566 | 1,566 | -34 | -2.1 | 164,300 | |
1,580 | 1,600 | 1,562 | 1,600 | +1 | +0.1 | 228,900 | |
1,612 | 1,618 | 1,591 | 1,599 | -15 | -0.9 | 266,200 | |
1,604 | 1,630 | 1,604 | 1,614 | +7 | +0.4 | 176,900 | |
1,601 | 1,625 | 1,601 | 1,607 | -5 | -0.3 | 162,500 | |
1,658 | 1,666 | 1,608 | 1,612 | -36 | -2.2 | 196,400 | |
1,633 | 1,658 | 1,629 | 1,648 | +5 | +0.3 | 112,300 | |
1,625 | 1,660 | 1,621 | 1,643 | -5 | -0.3 | 143,600 | |
1,666 | 1,673 | 1,632 | 1,648 | -29 | -1.7 | 283,000 | |
1,698 | 1,710 | 1,677 | 1,677 | -26 | -1.5 | 157,100 | |
1,680 | 1,703 | 1,674 | 1,703 | +13 | +0.8 | 139,600 | |
1,710 | 1,741 | 1,690 | 1,690 | -8 | -0.5 | 296,700 | |
1,696 | 1,713 | 1,688 | 1,698 | +2 | +0.1 | 194,700 | |
1,685 | 1,704 | 1,674 | 1,696 | +17 | +1.0 | 259,200 | |
1,699 | 1,704 | 1,652 | 1,679 | -8 | -0.5 | 290,800 | |
1,661 | 1,692 | 1,654 | 1,687 | +18 | +1.1 | 211,100 | |
1,685 | 1,707 | 1,669 | 1,669 | -23 | -1.4 | 316,700 |