37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,260 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182 | 2,183 | 2,123 | 2,132 | -64 | -2.9 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,240 | 2,161 | 2,186 | +65 | +3.1 | 560,600 | |
2,220 | 2,233 | 2,092 | 2,121 | -145 | -6.4 | 876,200 | |
2,332 | 2,384 | 2,255 | 2,266 | -145 | -6.0 | 621,200 | |
2,420 | 2,469 | 2,406 | 2,411 | -59 | -2.4 | 344,600 | |
2,537 | 2,558 | 2,370 | 2,470 | -73 | -2.9 | 778,200 | |
2,488 | 2,590 | 2,482 | 2,543 | +5 | +0.2 | 449,700 | |
2,425 | 2,562 | 2,420 | 2,538 | +83 | +3.4 | 529,800 | |
2,500 | 2,515 | 2,447 | 2,455 | -5 | -0.2 | 248,600 | |
2,433 | 2,478 | 2,424 | 2,460 | +16 | +0.7 | 264,400 | |
2,453 | 2,467 | 2,401 | 2,444 | -9 | -0.4 | 236,600 | |
2,390 | 2,453 | 2,369 | 2,453 | +58 | +2.4 | 274,900 | |
2,375 | 2,420 | 2,349 | 2,395 | +35 | +1.5 | 279,800 | |
2,308 | 2,375 | 2,283 | 2,360 | +37 | +1.6 | 196,100 | |
2,315 | 2,364 | 2,302 | 2,323 | +7 | +0.3 | 239,400 | |
2,355 | 2,387 | 2,302 | 2,316 | -83 | -3.5 | 369,900 | |
2,500 | 2,525 | 2,398 | 2,399 | -104 | -4.2 | 430,100 | |
2,388 | 2,514 | 2,350 | 2,503 | +86 | +3.6 | 516,300 | |
2,441 | 2,487 | 2,410 | 2,417 | -73 | -2.9 | 376,700 | |
2,535 | 2,547 | 2,463 | 2,490 | -15 | -0.6 | 619,300 | |
2,430 | 2,507 | 2,401 | 2,505 | +50 | +2.0 | 637,100 | |
2,292 | 2,466 | 2,281 | 2,455 | +139 | +6.0 | 771,100 | |
2,200 | 2,330 | 2,165 | 2,316 | +72 | +3.2 | 558,600 | |
2,263 | 2,345 | 2,220 | 2,244 | -19 | -0.8 | 850,300 | |
2,268 | 2,414 | 2,135 | 2,263 | +153 | +7.3 | 3,541,900 | |
2,111 | 2,120 | 2,067 | 2,110 | -14 | -0.7 | 460,200 | |
2,065 | 2,139 | 2,053 | 2,124 | +45 | +2.2 | 297,700 | |
2,087 | 2,106 | 2,060 | 2,079 | +6 | +0.3 | 174,500 | |
2,127 | 2,146 | 2,073 | 2,073 | -36 | -1.7 | 256,700 | |
2,157 | 2,167 | 2,101 | 2,109 | -17 | -0.8 | 309,800 | |
2,075 | 2,130 | 2,071 | 2,126 | - | - | 317,700 |