38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,238 | 2,000 | 2,231 | +61 | +2.8 | 310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,778 | 1,698 | 1,761 | -6 | -0.3 | 682,600 | |
1,672 | 1,790 | 1,638 | 1,767 | +72 | +4.2 | 1,161,100 | |
1,788 | 1,798 | 1,665 | 1,695 | -337 | -16.6 | 1,884,400 | |
2,000 | 2,039 | 1,981 | 2,032 | +43 | +2.2 | 427,300 | |
1,931 | 1,990 | 1,920 | 1,989 | +50 | +2.6 | 272,900 | |
1,909 | 1,943 | 1,902 | 1,939 | +20 | +1.0 | 93,400 | |
1,885 | 1,945 | 1,885 | 1,919 | +13 | +0.7 | 163,600 | |
1,876 | 1,925 | 1,871 | 1,906 | -3 | -0.2 | 183,600 | |
1,940 | 1,946 | 1,896 | 1,909 | -35 | -1.8 | 206,900 | |
2,009 | 2,011 | 1,927 | 1,944 | -38 | -1.9 | 207,500 | |
1,957 | 2,010 | 1,948 | 1,982 | -6 | -0.3 | 168,800 | |
1,952 | 1,988 | 1,940 | 1,988 | +42 | +2.2 | 81,800 | |
1,933 | 1,954 | 1,915 | 1,946 | 0 | 0.0 | 108,700 | |
1,970 | 1,973 | 1,933 | 1,946 | -26 | -1.3 | 186,000 | |
2,010 | 2,025 | 1,972 | 1,972 | -37 | -1.8 | 160,800 | |
2,042 | 2,042 | 2,009 | 2,009 | -36 | -1.8 | 107,500 | |
2,055 | 2,070 | 2,023 | 2,045 | -6 | -0.3 | 109,300 | |
2,070 | 2,074 | 2,025 | 2,051 | +19 | +0.9 | 180,200 | |
2,041 | 2,042 | 2,003 | 2,032 | -16 | -0.8 | 157,100 | |
2,060 | 2,074 | 2,013 | 2,048 | -2 | -0.1 | 123,400 | |
1,986 | 2,050 | 1,986 | 2,050 | +58 | +2.9 | 198,100 | |
1,995 | 2,018 | 1,983 | 1,992 | +6 | +0.3 | 197,500 | |
1,995 | 2,025 | 1,985 | 1,986 | -3 | -0.2 | 114,200 | |
1,993 | 2,020 | 1,975 | 1,989 | -14 | -0.7 | 165,800 | |
1,958 | 2,031 | 1,951 | 2,003 | +3 | +0.2 | 183,100 | |
1,978 | 2,009 | 1,961 | 2,000 | +3 | +0.2 | 201,800 | |
2,025 | 2,033 | 1,986 | 1,997 | -46 | -2.3 | 336,800 | |
2,021 | 2,056 | 2,002 | 2,043 | +29 | +1.4 | 256,800 | |
1,991 | 2,041 | 1,982 | 2,014 | +26 | +1.3 | 246,000 | |
2,011 | 2,015 | 1,963 | 1,988 | -36 | -1.8 | 220,000 |