3328 BEENOS 東証1 09:37
1,476円
前日比
+4 (+0.27%)
比較される銘柄: シュッピン千趣会ヤマダ電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
24.2 2.60 1.22
年初来高値: 1,684 (17/01/11)
年初来安値: 1,298 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,465 1,487 1,465 1,476 +4 +0.3 13,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,478 1,498 1,458 1,472 -4 -0.3 121,100
17/06/27 1,475 1,485 1,460 1,476 +2 +0.1 56,900
17/06/26 1,447 1,478 1,437 1,474 +27 +1.9 122,500
17/06/23 1,446 1,453 1,412 1,447 +1 +0.1 93,600
17/06/22 1,433 1,460 1,433 1,446 +4 +0.3 49,900
17/06/21 1,455 1,459 1,436 1,442 -6 -0.4 55,100
17/06/20 1,455 1,468 1,442 1,448 +6 +0.4 69,300
17/06/19 1,424 1,453 1,424 1,442 +9 +0.6 32,300
17/06/16 1,436 1,446 1,424 1,433 -1 -0.1 42,600
17/06/15 1,436 1,454 1,424 1,434 -18 -1.2 36,600
17/06/14 1,462 1,472 1,435 1,452 -10 -0.7 45,000
17/06/13 1,460 1,465 1,434 1,462 -3 -0.2 52,000
17/06/12 1,429 1,467 1,408 1,465 +20 +1.4 124,000
17/06/09 1,454 1,465 1,439 1,445 -9 -0.6 58,300
17/06/08 1,472 1,482 1,448 1,454 -12 -0.8 43,300
17/06/07 1,460 1,482 1,447 1,466 +6 +0.4 53,800
17/06/06 1,517 1,517 1,455 1,460 -59 -3.9 99,000
17/06/05 1,480 1,528 1,480 1,519 +39 +2.6 117,600
17/06/02 1,480 1,503 1,477 1,480 -1 -0.1 47,700
17/06/01 1,499 1,516 1,478 1,481 -20 -1.3 76,400
17/05/31 1,508 1,522 1,486 1,501 -7 -0.5 65,200
17/05/30 1,502 1,511 1,473 1,508 +5 +0.3 55,700
17/05/29 1,470 1,503 1,465 1,503 +29 +2.0 77,200
17/05/26 1,499 1,499 1,467 1,474 -20 -1.3 60,500
17/05/25 1,497 1,508 1,479 1,494 -19 -1.3 91,100
17/05/24 1,476 1,520 1,476 1,513 +37 +2.5 171,900
17/05/23 1,470 1,488 1,452 1,476 +17 +1.2 84,600
17/05/22 1,444 1,478 1,444 1,459 +14 +1.0 91,800
17/05/19 1,412 1,457 1,412 1,445 +33 +2.3 96,900

日経平均