3328 BEENOS 東証1 15:00
1,470円
前日比
+14 (+0.96%)
比較される銘柄: シュッピン千趣会ヤマダ電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
24.1 2.67 1.22 769
昨年来高値: 2,990 (16/08/18)
昨年来安値: 1,013 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,456 1,482 1,450 1,470 +14 +1.0 68,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,446 1,480 1,446 1,456 -13 -0.9 115,200
17/03/21 1,445 1,483 1,443 1,469 +14 +1.0 99,900
17/03/17 1,452 1,483 1,436 1,455 0 0.0 152,300
17/03/16 1,425 1,462 1,425 1,455 +23 +1.6 91,900
17/03/15 1,459 1,462 1,428 1,432 -29 -2.0 120,500
17/03/14 1,497 1,517 1,455 1,461 -36 -2.4 195,600
17/03/13 1,520 1,536 1,497 1,497 -21 -1.4 67,600
17/03/10 1,535 1,538 1,501 1,518 -3 -0.2 120,900
17/03/09 1,528 1,547 1,521 1,521 -4 -0.3 70,200
17/03/08 1,548 1,580 1,520 1,525 -18 -1.2 190,400
17/03/07 1,556 1,576 1,538 1,543 -1 -0.1 140,200
17/03/06 1,540 1,557 1,523 1,544 +12 +0.8 142,200
17/03/03 1,504 1,547 1,504 1,532 +28 +1.9 205,000
17/03/02 1,473 1,510 1,471 1,504 +35 +2.4 139,100
17/03/01 1,467 1,485 1,436 1,469 +4 +0.3 109,000
17/02/28 1,453 1,481 1,447 1,465 +12 +0.8 110,800
17/02/27 1,466 1,466 1,421 1,453 -1 -0.1 170,500
17/02/24 1,464 1,475 1,445 1,454 -12 -0.8 78,000
17/02/23 1,484 1,487 1,458 1,466 -27 -1.8 67,400
17/02/22 1,467 1,498 1,463 1,493 +32 +2.2 97,000
17/02/21 1,476 1,483 1,454 1,461 -9 -0.6 41,700
17/02/20 1,457 1,473 1,450 1,470 +18 +1.2 41,400
17/02/17 1,444 1,471 1,442 1,452 +4 +0.3 57,600
17/02/16 1,496 1,504 1,443 1,448 -49 -3.3 143,300
17/02/15 1,541 1,541 1,494 1,497 -25 -1.6 105,100
17/02/14 1,521 1,543 1,500 1,522 +2 +0.1 99,900
17/02/13 1,515 1,532 1,509 1,520 +12 +0.8 46,400
17/02/10 1,510 1,518 1,480 1,508 +4 +0.3 62,400
17/02/09 1,470 1,525 1,470 1,504 +16 +1.1 70,800

日経平均