3328 BEENOS 東証1 15:00
1,493円
前日比
+32 (+2.19%)
比較される銘柄: シュッピン千趣会ヤマダ電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
24.5 2.71 1.21 769
昨年来高値: 2,990 (16/08/18)
昨年来安値: 1,013 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,467 1,498 1,463 1,493 +32 +2.2 97,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,476 1,483 1,454 1,461 -9 -0.6 41,700
17/02/20 1,457 1,473 1,450 1,470 +18 +1.2 41,400
17/02/17 1,444 1,471 1,442 1,452 +4 +0.3 57,600
17/02/16 1,496 1,504 1,443 1,448 -49 -3.3 143,300
17/02/15 1,541 1,541 1,494 1,497 -25 -1.6 105,100
17/02/14 1,521 1,543 1,500 1,522 +2 +0.1 99,900
17/02/13 1,515 1,532 1,509 1,520 +12 +0.8 46,400
17/02/10 1,510 1,518 1,480 1,508 +4 +0.3 62,400
17/02/09 1,470 1,525 1,470 1,504 +16 +1.1 70,800
17/02/08 1,464 1,494 1,459 1,488 +28 +1.9 83,600
17/02/07 1,515 1,530 1,454 1,460 -71 -4.6 162,000
17/02/06 1,540 1,548 1,510 1,531 -9 -0.6 100,900
17/02/03 1,530 1,573 1,513 1,540 -2 -0.1 172,600
17/02/02 1,538 1,595 1,536 1,542 +10 +0.7 370,800
17/02/01 1,472 1,540 1,472 1,532 +55 +3.7 300,700
17/01/31 1,398 1,495 1,391 1,477 +71 +5.0 348,300
17/01/30 1,429 1,454 1,400 1,406 -33 -2.3 230,300
17/01/27 1,399 1,439 1,341 1,439 -4 -0.3 605,000
17/01/26 1,415 1,443 1,405 1,443 +23 +1.6 184,200
17/01/25 1,430 1,436 1,408 1,420 -5 -0.4 156,100
17/01/24 1,420 1,425 1,410 1,425 +11 +0.8 157,000
17/01/23 1,422 1,432 1,407 1,414 -16 -1.1 109,300
17/01/20 1,424 1,443 1,408 1,430 +15 +1.1 135,100
17/01/19 1,434 1,446 1,406 1,415 -24 -1.7 216,800
17/01/18 1,470 1,472 1,412 1,439 -47 -3.2 312,600
17/01/17 1,531 1,533 1,476 1,486 -58 -3.8 174,600
17/01/16 1,563 1,571 1,529 1,544 -30 -1.9 122,900
17/01/13 1,545 1,587 1,543 1,574 +29 +1.9 123,800
17/01/12 1,587 1,604 1,542 1,545 -51 -3.2 207,400

日経平均