3328 BEENOS 東証1 15:00
1,217円
前日比
+15 (+1.25%)
比較される銘柄: シュッピン千趣会ヤマダ電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.9 2.13 1.48
年初来高値: 1,684 (17/01/11)
年初来安値: 1,192 (17/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,210 1,218 1,183 1,217 +15 +1.2 143,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,222 1,250 1,192 1,202 -35 -2.8 222,600
17/08/21 1,262 1,264 1,229 1,237 -14 -1.1 95,800
17/08/18 1,260 1,282 1,246 1,251 -20 -1.6 105,300
17/08/17 1,276 1,276 1,264 1,271 +3 +0.2 32,800
17/08/16 1,269 1,279 1,256 1,268 -3 -0.2 67,600
17/08/15 1,288 1,288 1,266 1,271 -17 -1.3 70,500
17/08/14 1,268 1,302 1,250 1,288 +1 +0.1 95,600
17/08/10 1,331 1,331 1,277 1,287 -33 -2.5 110,000
17/08/09 1,353 1,354 1,309 1,320 -32 -2.4 134,800
17/08/08 1,351 1,363 1,346 1,352 +5 +0.4 64,400
17/08/07 1,363 1,370 1,340 1,347 -1 -0.1 75,100
17/08/04 1,398 1,398 1,321 1,348 -95 -6.6 261,600
17/08/03 1,462 1,462 1,430 1,443 -8 -0.6 54,800
17/08/02 1,423 1,476 1,423 1,451 +31 +2.2 87,900
17/08/01 1,451 1,452 1,417 1,420 -44 -3.0 83,400
17/07/31 1,473 1,480 1,450 1,464 -27 -1.8 94,400
17/07/28 1,505 1,513 1,482 1,491 -11 -0.7 99,500
17/07/27 1,499 1,525 1,493 1,502 +3 +0.2 121,200
17/07/26 1,460 1,513 1,450 1,499 +52 +3.6 270,600
17/07/25 1,397 1,450 1,395 1,447 +50 +3.6 104,900
17/07/24 1,389 1,405 1,383 1,397 +3 +0.2 61,100
17/07/21 1,395 1,403 1,388 1,394 +6 +0.4 24,400
17/07/20 1,396 1,404 1,388 1,388 -5 -0.4 56,600
17/07/19 1,402 1,406 1,390 1,393 -20 -1.4 59,200
17/07/18 1,410 1,421 1,384 1,413 -7 -0.5 138,000
17/07/14 1,417 1,435 1,414 1,420 +4 +0.3 44,400
17/07/13 1,437 1,438 1,416 1,416 -15 -1.0 53,900
17/07/12 1,443 1,453 1,423 1,431 -8 -0.6 53,800
17/07/11 1,422 1,443 1,421 1,439 +17 +1.2 56,000

日経平均