3328 BEENOS 東証1 15:00
1,415円
前日比
-24 (-1.67%)
比較される銘柄: シュッピン千趣会ヤマダ電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
23.0 2.58 1.27 1,644
決算発表予定日  2017/01/26
昨年来高値: 2,990 (16/08/18)
昨年来安値: 1,013 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,434 1,446 1,406 1,415 -24 -1.7 216,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,470 1,472 1,412 1,439 -47 -3.2 312,600
17/01/17 1,531 1,533 1,476 1,486 -58 -3.8 174,600
17/01/16 1,563 1,571 1,529 1,544 -30 -1.9 122,900
17/01/13 1,545 1,587 1,543 1,574 +29 +1.9 123,800
17/01/12 1,587 1,604 1,542 1,545 -51 -3.2 207,400
17/01/11 1,645 1,684 1,591 1,596 -40 -2.4 476,900
17/01/10 1,596 1,645 1,586 1,636 +70 +4.5 490,200
17/01/06 1,556 1,572 1,548 1,566 -1 -0.1 116,400
17/01/05 1,563 1,585 1,541 1,567 -3 -0.2 96,000
17/01/04 1,581 1,596 1,566 1,570 +4 +0.3 97,800
16/12/30 1,565 1,584 1,553 1,566 -2 -0.1 84,600
16/12/29 1,587 1,603 1,566 1,568 -36 -2.2 142,100
16/12/28 1,609 1,609 1,563 1,604 +19 +1.2 197,100
16/12/27 1,545 1,615 1,544 1,585 +43 +2.8 381,400
16/12/26 1,486 1,543 1,481 1,542 +52 +3.5 191,900
16/12/22 1,501 1,518 1,486 1,490 -21 -1.4 99,000
16/12/21 1,522 1,532 1,491 1,511 -7 -0.5 128,800
16/12/20 1,471 1,527 1,454 1,518 +41 +2.8 134,900
16/12/19 1,482 1,495 1,466 1,477 -7 -0.5 50,900
16/12/16 1,495 1,515 1,483 1,484 -3 -0.2 64,100
16/12/15 1,511 1,544 1,480 1,487 -27 -1.8 124,400
16/12/14 1,471 1,526 1,461 1,514 +46 +3.1 147,900
16/12/13 1,458 1,477 1,455 1,468 -13 -0.9 59,200
16/12/12 1,487 1,488 1,463 1,481 +5 +0.3 79,500
16/12/09 1,401 1,490 1,401 1,476 +66 +4.7 205,300
16/12/08 1,442 1,453 1,407 1,410 -32 -2.2 74,800
16/12/07 1,428 1,443 1,423 1,442 +15 +1.1 47,600
16/12/06 1,426 1,445 1,416 1,427 +2 +0.1 47,200
16/12/05 1,464 1,467 1,411 1,425 -50 -3.4 104,500

日経平均