3328 BEENOS 東証1 15:00
1,218円
前日比
-7 (-0.57%)
比較される銘柄: シュッピン千趣会ヤマダ電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.0 2.13 1.48
決算発表予定日  2017/11/01
年初来高値: 1,684 (17/01/11)
年初来安値: 1,040 (17/09/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,228 1,228 1,210 1,218 -7 -0.6 34,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,209 1,228 1,202 1,225 +18 +1.5 47,200
17/10/20 1,199 1,208 1,191 1,207 +4 +0.3 42,700
17/10/19 1,205 1,210 1,198 1,203 +1 +0.1 39,800
17/10/18 1,230 1,233 1,198 1,202 -27 -2.2 75,100
17/10/17 1,211 1,249 1,211 1,229 +21 +1.7 107,900
17/10/16 1,196 1,216 1,195 1,208 +5 +0.4 40,700
17/10/13 1,206 1,211 1,188 1,203 -12 -1.0 76,500
17/10/12 1,213 1,225 1,210 1,215 -3 -0.2 58,700
17/10/11 1,222 1,232 1,213 1,218 -10 -0.8 34,500
17/10/10 1,230 1,232 1,218 1,228 -2 -0.2 19,600
17/10/06 1,227 1,239 1,223 1,230 +9 +0.7 37,500
17/10/05 1,232 1,244 1,213 1,221 -13 -1.1 75,000
17/10/04 1,246 1,246 1,231 1,234 -7 -0.6 31,900
17/10/03 1,241 1,248 1,230 1,241 -3 -0.2 48,200
17/10/02 1,230 1,250 1,225 1,244 +15 +1.2 50,900
17/09/29 1,234 1,239 1,221 1,229 -6 -0.5 47,200
17/09/28 1,224 1,246 1,212 1,235 +19 +1.6 85,400
17/09/27 1,193 1,225 1,192 1,216 +8 +0.7 43,500
17/09/26 1,216 1,222 1,201 1,208 -8 -0.7 75,800
17/09/25 1,220 1,239 1,216 1,216 +3 +0.2 54,700
17/09/22 1,237 1,237 1,195 1,213 -13 -1.1 116,500
17/09/21 1,219 1,238 1,207 1,226 +29 +2.4 103,700
17/09/20 1,221 1,221 1,193 1,197 -12 -1.0 90,400
17/09/19 1,192 1,228 1,183 1,209 +43 +3.7 196,900
17/09/15 1,155 1,171 1,152 1,166 +8 +0.7 43,300
17/09/14 1,145 1,175 1,145 1,158 +19 +1.7 95,500
17/09/13 1,169 1,169 1,132 1,139 -13 -1.1 77,700
17/09/12 1,148 1,154 1,136 1,152 +23 +2.0 80,700
17/09/11 1,111 1,131 1,101 1,129 +31 +2.8 121,100

日経平均