40,003.60 | +263.16 | 150.57 | +1.45 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 2,199 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
昨年来高値 | 2,590 | 昨年来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,984 | 1,933 | 1,984 | +38 | +2.0 | 126,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,005 | 1,928 | 1,946 | -4 | -0.2 | 279,800 | |
1,948 | 1,966 | 1,924 | 1,950 | -6 | -0.3 | 166,400 | |
1,922 | 1,959 | 1,904 | 1,956 | +6 | +0.3 | 172,000 | |
1,949 | 1,979 | 1,915 | 1,950 | +10 | +0.5 | 207,300 | |
1,931 | 1,945 | 1,910 | 1,940 | +20 | +1.0 | 118,200 | |
1,884 | 1,931 | 1,877 | 1,920 | +9 | +0.5 | 174,800 | |
1,884 | 1,935 | 1,884 | 1,911 | +11 | +0.6 | 139,900 | |
1,904 | 1,912 | 1,853 | 1,900 | -14 | -0.7 | 184,900 | |
1,944 | 1,978 | 1,896 | 1,914 | +23 | +1.2 | 182,000 | |
1,858 | 1,902 | 1,854 | 1,891 | +3 | +0.2 | 137,500 | |
1,932 | 1,947 | 1,855 | 1,888 | -23 | -1.2 | 290,600 | |
1,871 | 1,946 | 1,871 | 1,911 | +40 | +2.1 | 445,800 | |
1,815 | 1,875 | 1,788 | 1,871 | +50 | +2.7 | 396,100 | |
1,798 | 1,825 | 1,777 | 1,821 | +32 | +1.8 | 270,200 | |
1,790 | 1,804 | 1,745 | 1,789 | -7 | -0.4 | 256,000 | |
1,762 | 1,809 | 1,723 | 1,796 | +47 | +2.7 | 619,400 | |
1,615 | 1,758 | 1,605 | 1,749 | +98 | +5.9 | 899,900 | |
1,470 | 1,674 | 1,470 | 1,651 | +238 | +16.8 | 1,399,300 | |
1,416 | 1,432 | 1,353 | 1,413 | +16 | +1.1 | 281,900 | |
1,354 | 1,402 | 1,311 | 1,397 | +29 | +2.1 | 236,800 | |
1,441 | 1,442 | 1,367 | 1,368 | -89 | -6.1 | 384,300 | |
1,294 | 1,505 | 1,294 | 1,457 | +202 | +16.1 | 1,210,800 | |
1,256 | 1,266 | 1,170 | 1,255 | -47 | -3.6 | 597,100 | |
1,272 | 1,330 | 1,260 | 1,302 | +60 | +4.8 | 552,600 | |
1,290 | 1,347 | 1,239 | 1,242 | -193 | -13.4 | 856,000 | |
1,443 | 1,454 | 1,422 | 1,435 | -9 | -0.6 | 173,900 | |
1,448 | 1,450 | 1,427 | 1,444 | -12 | -0.8 | 109,300 | |
1,461 | 1,466 | 1,435 | 1,456 | -12 | -0.8 | 110,100 | |
1,470 | 1,473 | 1,454 | 1,468 | -1 | -0.1 | 131,900 |