3328 BEENOS 東証1 15:00
1,476円
前日比
+66 (+4.68%)
比較される銘柄: シュッピン千趣会ヤマダ電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
24.0 2.69 1.22 195
年初来高値: 2,990 (16/08/18)
年初来安値: 1,013 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,401 1,490 1,401 1,476 +66 +4.7 205,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,442 1,453 1,407 1,410 -32 -2.2 74,800
16/12/07 1,428 1,443 1,423 1,442 +15 +1.1 47,600
16/12/06 1,426 1,445 1,416 1,427 +2 +0.1 47,200
16/12/05 1,464 1,467 1,411 1,425 -50 -3.4 104,500
16/12/02 1,461 1,480 1,455 1,475 +9 +0.6 68,400
16/12/01 1,475 1,492 1,463 1,466 +2 +0.1 113,400
16/11/30 1,492 1,500 1,452 1,464 -31 -2.1 121,700
16/11/29 1,494 1,510 1,475 1,495 -18 -1.2 325,200
16/11/28 1,480 1,528 1,464 1,513 +25 +1.7 125,600
16/11/25 1,539 1,547 1,482 1,488 -50 -3.3 140,400
16/11/24 1,554 1,576 1,536 1,538 -8 -0.5 104,400
16/11/22 1,542 1,563 1,531 1,546 -10 -0.6 102,100
16/11/21 1,544 1,574 1,536 1,556 +22 +1.4 135,600
16/11/18 1,520 1,541 1,506 1,534 +44 +3.0 153,200
16/11/17 1,510 1,532 1,486 1,490 +10 +0.7 180,700
16/11/16 1,413 1,485 1,406 1,480 +80 +5.7 233,100
16/11/15 1,409 1,409 1,363 1,400 +15 +1.1 61,200
16/11/14 1,352 1,420 1,350 1,385 +34 +2.5 89,600
16/11/11 1,402 1,427 1,327 1,351 -43 -3.1 100,700
16/11/10 1,392 1,400 1,370 1,394 +91 +7.0 83,000
16/11/09 1,429 1,445 1,250 1,303 -131 -9.1 290,500
16/11/08 1,460 1,485 1,431 1,434 -18 -1.2 87,000
16/11/07 1,407 1,456 1,405 1,452 +44 +3.1 95,900
16/11/04 1,438 1,445 1,400 1,408 -60 -4.1 190,000
16/11/02 1,510 1,513 1,460 1,468 -58 -3.8 151,100
16/11/01 1,519 1,531 1,495 1,526 +12 +0.8 122,100
16/10/31 1,532 1,537 1,489 1,514 -14 -0.9 127,500
16/10/28 1,580 1,582 1,523 1,528 -40 -2.6 264,100
16/10/27 1,589 1,593 1,540 1,568 -7 -0.4 152,600

日経平均