3328 BEENOS 東証1 15:00
1,382円
前日比
-34 (-2.40%)
比較される銘柄: シュッピン千趣会ヤマダ電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
22.6 2.51 1.30
決算発表予定日  2017/04/28
年初来高値: 1,684 (17/01/11)
年初来安値: 1,298 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,413 1,413 1,377 1,382 -34 -2.4 176,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,433 1,437 1,392 1,416 -3 -0.2 99,100
17/04/25 1,353 1,420 1,353 1,419 +59 +4.3 132,200
17/04/24 1,375 1,394 1,357 1,360 -17 -1.2 64,900
17/04/21 1,400 1,402 1,367 1,377 -20 -1.4 77,500
17/04/20 1,401 1,420 1,389 1,397 -9 -0.6 72,400
17/04/19 1,414 1,444 1,406 1,406 -24 -1.7 71,100
17/04/18 1,432 1,457 1,419 1,430 +16 +1.1 140,300
17/04/17 1,360 1,421 1,359 1,414 +37 +2.7 70,100
17/04/14 1,346 1,402 1,346 1,377 +4 +0.3 126,700
17/04/13 1,306 1,409 1,298 1,373 +43 +3.2 177,900
17/04/12 1,410 1,410 1,315 1,330 -90 -6.3 271,600
17/04/11 1,455 1,465 1,414 1,420 -42 -2.9 157,000
17/04/10 1,482 1,508 1,450 1,462 -46 -3.1 174,600
17/04/07 1,494 1,519 1,438 1,508 +38 +2.6 127,500
17/04/06 1,509 1,518 1,462 1,470 -44 -2.9 134,300
17/04/05 1,501 1,528 1,465 1,514 +26 +1.7 171,300
17/04/04 1,508 1,553 1,456 1,488 -23 -1.5 215,900
17/04/03 1,512 1,536 1,497 1,511 0 0.0 111,500
17/03/31 1,494 1,539 1,485 1,511 +35 +2.4 177,200
17/03/30 1,508 1,528 1,475 1,476 -35 -2.3 61,600
17/03/29 1,470 1,531 1,463 1,511 +37 +2.5 129,200
17/03/28 1,455 1,482 1,453 1,474 +19 +1.3 69,600
17/03/27 1,470 1,480 1,450 1,455 -32 -2.2 75,100
17/03/24 1,479 1,525 1,479 1,487 +17 +1.2 106,600
17/03/23 1,456 1,482 1,450 1,470 +14 +1.0 68,700
17/03/22 1,446 1,480 1,446 1,456 -13 -0.9 115,200
17/03/21 1,445 1,483 1,443 1,469 +14 +1.0 99,900
17/03/17 1,452 1,483 1,436 1,455 0 0.0 152,300
17/03/16 1,425 1,462 1,425 1,455 +23 +1.6 91,900

日経平均