3328 BEENOS 東証1 15:00
1,690円
前日比
-10 (-0.59%)
比較される銘柄: 千趣会シュッピンヤマダ電
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
2.66 0.77 4,596
決算発表予定日  2018/07/31
年初来高値: 2,050 (18/01/04)
年初来安値: 1,395 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,705 1,727 1,686 1,690 -10 -0.6 49,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,683 1,715 1,670 1,700 +33 +2.0 41,300
18/07/11 1,659 1,680 1,642 1,667 +8 +0.5 59,800
18/07/10 1,692 1,708 1,653 1,659 -32 -1.9 49,000
18/07/09 1,634 1,697 1,630 1,691 +62 +3.8 77,400
18/07/06 1,574 1,635 1,560 1,629 +64 +4.1 77,400
18/07/05 1,623 1,645 1,555 1,565 -66 -4.0 101,800
18/07/04 1,650 1,660 1,606 1,631 -34 -2.0 71,900
18/07/03 1,693 1,736 1,642 1,665 -45 -2.6 105,200
18/07/02 1,798 1,798 1,699 1,710 -66 -3.7 102,500
18/06/29 1,795 1,821 1,756 1,776 -7 -0.4 112,400
18/06/28 1,720 1,786 1,690 1,783 +54 +3.1 181,700
18/06/27 1,660 1,735 1,651 1,729 +75 +4.5 141,100
18/06/26 1,636 1,660 1,607 1,654 +7 +0.4 89,700
18/06/25 1,622 1,692 1,610 1,647 +16 +1.0 201,400
18/06/22 1,640 1,654 1,601 1,631 -35 -2.1 133,000
18/06/21 1,664 1,684 1,630 1,666 0 0.0 98,100
18/06/20 1,663 1,686 1,583 1,666 +3 +0.2 196,300
18/06/19 1,740 1,743 1,657 1,663 -107 -6.0 215,600
18/06/18 1,755 1,778 1,709 1,770 -6 -0.3 76,900
18/06/15 1,818 1,838 1,767 1,776 -44 -2.4 119,300
18/06/14 1,785 1,868 1,785 1,820 +36 +2.0 167,300
18/06/13 1,762 1,823 1,762 1,784 +22 +1.2 100,300
18/06/12 1,745 1,781 1,745 1,762 +19 +1.1 79,500
18/06/11 1,724 1,759 1,716 1,743 +16 +0.9 55,100
18/06/08 1,725 1,746 1,711 1,727 -5 -0.3 52,300
18/06/07 1,723 1,759 1,721 1,732 +5 +0.3 87,600
18/06/06 1,724 1,754 1,704 1,727 +6 +0.3 64,500
18/06/05 1,778 1,783 1,702 1,721 -24 -1.4 163,400
18/06/04 1,821 1,826 1,738 1,745 -72 -4.0 150,800

日経平均