37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,294 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,294 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,138 | 2,071 | 2,078 | -57 | -2.7 | 184,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,436 | 1,381 | 1,434 | +53 | +3.8 | 167,400 | |
1,391 | 1,411 | 1,380 | 1,381 | -43 | -3.0 | 149,900 | |
1,460 | 1,467 | 1,424 | 1,424 | -22 | -1.5 | 97,500 | |
1,412 | 1,450 | 1,374 | 1,446 | +39 | +2.8 | 229,900 | |
1,440 | 1,457 | 1,407 | 1,407 | -56 | -3.8 | 230,000 | |
1,477 | 1,480 | 1,431 | 1,463 | -32 | -2.1 | 247,600 | |
1,512 | 1,520 | 1,495 | 1,495 | -43 | -2.8 | 104,900 | |
1,544 | 1,554 | 1,512 | 1,538 | -6 | -0.4 | 127,900 | |
1,508 | 1,567 | 1,508 | 1,544 | +55 | +3.7 | 162,800 | |
1,529 | 1,533 | 1,471 | 1,489 | -52 | -3.4 | 212,900 | |
1,591 | 1,596 | 1,541 | 1,541 | -65 | -4.0 | 128,300 | |
1,580 | 1,608 | 1,573 | 1,606 | +22 | +1.4 | 85,700 | |
1,573 | 1,601 | 1,560 | 1,584 | +20 | +1.3 | 118,700 | |
1,545 | 1,591 | 1,540 | 1,564 | +27 | +1.8 | 109,000 | |
1,541 | 1,550 | 1,512 | 1,537 | -11 | -0.7 | 107,000 | |
1,543 | 1,560 | 1,528 | 1,548 | +5 | +0.3 | 183,900 | |
1,554 | 1,577 | 1,528 | 1,543 | -50 | -3.1 | 267,900 | |
1,610 | 1,617 | 1,581 | 1,593 | -35 | -2.1 | 135,100 | |
1,668 | 1,679 | 1,626 | 1,628 | -28 | -1.7 | 156,400 | |
1,654 | 1,660 | 1,623 | 1,656 | +26 | +1.6 | 152,100 | |
1,621 | 1,661 | 1,608 | 1,630 | -16 | -1.0 | 154,700 | |
1,625 | 1,663 | 1,618 | 1,646 | +5 | +0.3 | 148,400 | |
1,670 | 1,678 | 1,632 | 1,641 | -28 | -1.7 | 189,400 | |
1,631 | 1,670 | 1,600 | 1,669 | +50 | +3.1 | 222,500 | |
1,528 | 1,664 | 1,523 | 1,619 | +89 | +5.8 | 629,100 | |
1,565 | 1,572 | 1,530 | 1,530 | -36 | -2.3 | 212,400 | |
1,600 | 1,600 | 1,566 | 1,566 | -34 | -2.1 | 164,300 | |
1,580 | 1,600 | 1,562 | 1,600 | +1 | +0.1 | 228,900 | |
1,612 | 1,618 | 1,591 | 1,599 | -15 | -0.9 | 266,200 | |
1,604 | 1,630 | 1,604 | 1,614 | +7 | +0.4 | 176,900 |