37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,260 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182 | 2,183 | 2,123 | 2,132 | -64 | -2.9 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,870 | 1,808 | 1,821 | -28 | -1.5 | 177,400 | |
1,810 | 1,852 | 1,805 | 1,849 | +48 | +2.7 | 257,500 | |
1,856 | 1,856 | 1,789 | 1,801 | -24 | -1.3 | 280,900 | |
1,861 | 1,872 | 1,815 | 1,825 | -63 | -3.3 | 234,500 | |
1,946 | 1,958 | 1,864 | 1,888 | -18 | -0.9 | 282,100 | |
1,979 | 1,987 | 1,895 | 1,906 | -84 | -4.2 | 334,700 | |
1,979 | 2,020 | 1,960 | 1,990 | +51 | +2.6 | 419,800 | |
1,901 | 1,971 | 1,886 | 1,939 | +44 | +2.3 | 244,300 | |
1,894 | 1,922 | 1,880 | 1,895 | -20 | -1.0 | 161,900 | |
1,937 | 1,950 | 1,888 | 1,915 | -32 | -1.6 | 225,200 | |
1,880 | 1,954 | 1,864 | 1,947 | +65 | +3.5 | 311,300 | |
1,834 | 1,884 | 1,823 | 1,882 | +86 | +4.8 | 244,300 | |
1,769 | 1,820 | 1,766 | 1,796 | +43 | +2.5 | 247,700 | |
1,800 | 1,822 | 1,753 | 1,753 | -58 | -3.2 | 258,000 | |
1,830 | 1,854 | 1,810 | 1,811 | -49 | -2.6 | 226,400 | |
1,936 | 1,946 | 1,860 | 1,860 | -44 | -2.3 | 196,800 | |
1,895 | 1,928 | 1,878 | 1,904 | +26 | +1.4 | 201,800 | |
1,864 | 1,879 | 1,831 | 1,878 | +27 | +1.5 | 181,100 | |
1,897 | 1,916 | 1,851 | 1,851 | -39 | -2.1 | 221,900 | |
1,933 | 1,947 | 1,886 | 1,890 | -53 | -2.7 | 306,800 | |
1,970 | 2,008 | 1,943 | 1,943 | -21 | -1.1 | 249,900 | |
2,015 | 2,032 | 1,958 | 1,964 | -31 | -1.6 | 305,200 | |
1,942 | 1,995 | 1,922 | 1,995 | +43 | +2.2 | 331,600 | |
1,930 | 2,015 | 1,924 | 1,952 | +23 | +1.2 | 567,900 | |
1,987 | 2,009 | 1,906 | 1,929 | -219 | -10.2 | 952,500 | |
2,125 | 2,171 | 2,112 | 2,148 | +32 | +1.5 | 616,600 | |
2,052 | 2,124 | 2,051 | 2,116 | +70 | +3.4 | 613,800 | |
1,922 | 2,053 | 1,916 | 2,046 | +124 | +6.5 | 653,300 | |
1,912 | 1,929 | 1,853 | 1,922 | +29 | +1.5 | 464,000 | |
1,912 | 1,919 | 1,856 | 1,893 | +21 | +1.1 | 287,300 |