40,168.07 | -594.66 | 151.44 | +0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 2,171 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
昨年来高値 | 2,590 | 昨年来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,088 | 2,008 | 2,072 | +78 | +3.9 | 230,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,415 | 1,375 | 1,387 | +12 | +0.9 | 241,000 | |
1,412 | 1,423 | 1,374 | 1,375 | -27 | -1.9 | 116,800 | |
1,403 | 1,415 | 1,386 | 1,402 | -8 | -0.6 | 129,200 | |
1,390 | 1,419 | 1,388 | 1,410 | +4 | +0.3 | 131,300 | |
1,405 | 1,442 | 1,402 | 1,406 | +14 | +1.0 | 181,700 | |
1,367 | 1,401 | 1,365 | 1,392 | +16 | +1.2 | 160,400 | |
1,390 | 1,390 | 1,364 | 1,376 | -20 | -1.4 | 126,600 | |
1,355 | 1,397 | 1,338 | 1,396 | +36 | +2.6 | 227,800 | |
1,404 | 1,412 | 1,356 | 1,360 | -40 | -2.9 | 184,600 | |
1,365 | 1,406 | 1,345 | 1,400 | +46 | +3.4 | 149,100 | |
1,369 | 1,380 | 1,329 | 1,354 | -11 | -0.8 | 183,800 | |
1,363 | 1,386 | 1,352 | 1,365 | +6 | +0.4 | 145,900 | |
1,364 | 1,389 | 1,358 | 1,359 | -35 | -2.5 | 208,100 | |
1,402 | 1,411 | 1,386 | 1,394 | -29 | -2.0 | 120,700 | |
1,413 | 1,425 | 1,401 | 1,423 | +11 | +0.8 | 142,000 | |
1,475 | 1,480 | 1,412 | 1,412 | -63 | -4.3 | 184,200 | |
1,463 | 1,481 | 1,432 | 1,475 | +26 | +1.8 | 185,000 | |
1,499 | 1,499 | 1,446 | 1,449 | -46 | -3.1 | 220,300 | |
1,510 | 1,515 | 1,485 | 1,495 | +15 | +1.0 | 119,900 | |
1,501 | 1,513 | 1,464 | 1,480 | -22 | -1.5 | 171,900 | |
1,519 | 1,566 | 1,498 | 1,502 | -6 | -0.4 | 292,200 | |
1,516 | 1,519 | 1,473 | 1,508 | -27 | -1.8 | 221,600 | |
1,530 | 1,540 | 1,508 | 1,535 | +31 | +2.1 | 159,700 | |
1,530 | 1,530 | 1,485 | 1,504 | -22 | -1.4 | 206,500 | |
1,515 | 1,527 | 1,487 | 1,526 | +22 | +1.5 | 180,800 | |
1,426 | 1,538 | 1,426 | 1,504 | +78 | +5.5 | 337,300 | |
1,431 | 1,435 | 1,399 | 1,426 | -12 | -0.8 | 213,300 | |
1,411 | 1,447 | 1,398 | 1,438 | +14 | +1.0 | 209,400 | |
1,379 | 1,446 | 1,375 | 1,424 | +105 | +8.0 | 571,600 | |
1,393 | 1,399 | 1,298 | 1,319 | -74 | -5.3 | 537,700 |