38,617.84 | -485.38 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,600 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,574 | 2,574 | 2,574 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,163 | 2,126 | 2,163 | +39 | +1.8 | 300 | |
2,138 | 2,138 | 2,124 | 2,124 | -19 | -0.9 | 500 | |
2,186 | 2,186 | 2,110 | 2,143 | -42 | -1.9 | 2,300 | |
2,135 | 2,203 | 2,135 | 2,185 | +60 | +2.8 | 900 | |
2,125 | 2,130 | 2,125 | 2,125 | 0 | 0.0 | 500 | |
2,200 | 2,202 | 2,123 | 2,125 | -74 | -3.4 | 2,500 | |
2,180 | 2,199 | 2,180 | 2,199 | +48 | +2.2 | 2,400 | |
2,153 | 2,153 | 2,151 | 2,151 | +1 | 0.0 | 200 | |
2,165 | 2,165 | 2,141 | 2,150 | -15 | -0.7 | 400 | |
2,158 | 2,165 | 2,144 | 2,165 | +15 | +0.7 | 400 | |
2,126 | 2,150 | 2,126 | 2,150 | +24 | +1.1 | 1,800 | |
2,122 | 2,144 | 2,120 | 2,126 | +23 | +1.1 | 400 | |
2,126 | 2,136 | 2,102 | 2,103 | -38 | -1.8 | 700 | |
2,142 | 2,143 | 2,135 | 2,141 | +2 | +0.1 | 700 | |
2,153 | 2,154 | 2,139 | 2,139 | -19 | -0.9 | 1,500 | |
2,142 | 2,158 | 2,128 | 2,158 | +33 | +1.6 | 1,500 | |
2,139 | 2,169 | 2,125 | 2,125 | -14 | -0.7 | 1,300 | |
2,100 | 2,139 | 2,082 | 2,139 | +59 | +2.8 | 2,300 | |
2,066 | 2,099 | 2,066 | 2,080 | -9 | -0.4 | 900 | |
2,051 | 2,089 | 2,051 | 2,089 | +29 | +1.4 | 300 | |
2,111 | 2,111 | 2,060 | 2,060 | -49 | -2.3 | 1,000 | |
2,082 | 2,109 | 2,080 | 2,109 | -1 | -0.0 | 1,600 | |
2,105 | 2,120 | 2,071 | 2,110 | +55 | +2.7 | 2,100 | |
2,026 | 2,055 | 2,026 | 2,055 | +44 | +2.2 | 1,600 | |
1,994 | 2,037 | 1,994 | 2,011 | +21 | +1.1 | 4,900 | |
1,980 | 1,990 | 1,972 | 1,990 | +10 | +0.5 | 2,300 | |
1,955 | 1,980 | 1,955 | 1,980 | +10 | +0.5 | 800 | |
1,989 | 1,989 | 1,951 | 1,970 | +8 | +0.4 | 2,100 | |
1,960 | 1,962 | 1,950 | 1,962 | +2 | +0.1 | 400 | |
1,950 | 1,960 | 1,950 | 1,960 | +10 | +0.5 | 600 |