38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,600 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,598 | 2,573 | 2,598 | +24 | +0.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,581 | 2,573 | 2,574 | -25 | -1.0 | 700 | |
2,581 | 2,599 | 2,581 | 2,599 | +18 | +0.7 | 200 | |
2,558 | 2,581 | 2,558 | 2,581 | -27 | -1.0 | 1,300 | |
2,600 | 2,645 | 2,595 | 2,608 | 0 | 0.0 | 1,000 | |
2,551 | 2,608 | 2,551 | 2,608 | +57 | +2.2 | 1,200 | |
2,565 | 2,565 | 2,551 | 2,551 | -64 | -2.4 | 300 | |
2,588 | 2,634 | 2,587 | 2,615 | +45 | +1.8 | 700 | |
2,606 | 2,644 | 2,570 | 2,570 | -36 | -1.4 | 1,600 | |
2,682 | 2,684 | 2,602 | 2,606 | -126 | -4.6 | 4,000 | |
2,732 | 2,732 | 2,732 | 2,732 | -45 | -1.6 | 100 | |
2,750 | 2,777 | 2,750 | 2,777 | -3 | -0.1 | 500 | |
2,690 | 2,780 | 2,640 | 2,780 | +59 | +2.2 | 1,500 | |
2,725 | 2,725 | 2,679 | 2,721 | -4 | -0.1 | 3,300 | |
2,668 | 2,733 | 2,637 | 2,725 | +54 | +2.0 | 700 | |
2,671 | 2,671 | 2,662 | 2,671 | 0 | 0.0 | 600 | |
2,665 | 2,671 | 2,665 | 2,671 | +21 | +0.8 | 200 | |
2,600 | 2,650 | 2,600 | 2,650 | +9 | +0.3 | 300 | |
2,641 | 2,641 | 2,641 | 2,641 | +2 | +0.1 | 100 | |
2,590 | 2,642 | 2,590 | 2,639 | +25 | +1.0 | 1,600 | |
2,610 | 2,636 | 2,558 | 2,614 | +14 | +0.5 | 2,100 | |
2,545 | 2,630 | 2,545 | 2,600 | +55 | +2.2 | 3,000 | |
2,640 | 2,640 | 2,482 | 2,545 | -100 | -3.8 | 3,400 | |
2,645 | 2,645 | 2,645 | 2,645 | 0 | 0.0 | 300 | |
2,665 | 2,665 | 2,640 | 2,645 | -36 | -1.3 | 900 | |
2,688 | 2,700 | 2,660 | 2,681 | -9 | -0.3 | 1,400 | |
2,742 | 2,742 | 2,690 | 2,690 | -48 | -1.8 | 600 | |
2,738 | 2,738 | 2,738 | 2,738 | +30 | +1.1 | 800 | |
2,706 | 2,708 | 2,706 | 2,708 | -2 | -0.1 | 300 | |
2,692 | 2,710 | 2,692 | 2,710 | 0 | 0.0 | 800 |