38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 924 | 908 | 920 | -1 | -0.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 855 | 880 | -19 | -2.1 | 34,400 | |
913 | 917 | 895 | 899 | -20 | -2.2 | 24,600 | |
884 | 923 | 864 | 919 | +28 | +3.1 | 63,700 | |
882 | 895 | 866 | 891 | +31 | +3.6 | 64,700 | |
844 | 865 | 839 | 860 | +23 | +2.7 | 40,300 | |
827 | 846 | 810 | 837 | +7 | +0.8 | 43,500 | |
830 | 836 | 806 | 830 | +2 | +0.2 | 31,700 | |
817 | 838 | 800 | 828 | +12 | +1.5 | 57,300 | |
795 | 847 | 794 | 816 | +22 | +2.8 | 51,800 | |
800 | 815 | 790 | 794 | -5 | -0.6 | 27,100 | |
828 | 831 | 791 | 799 | -22 | -2.7 | 38,100 | |
788 | 822 | 780 | 821 | +18 | +2.2 | 63,200 | |
760 | 803 | 757 | 803 | +73 | +10.0 | 120,700 | |
755 | 755 | 730 | 730 | -14 | -1.9 | 28,800 | |
747 | 754 | 736 | 744 | +6 | +0.8 | 37,500 | |
720 | 740 | 720 | 738 | +20 | +2.8 | 19,700 | |
721 | 724 | 714 | 718 | -1 | -0.1 | 5,600 | |
719 | 725 | 714 | 719 | -4 | -0.6 | 6,500 | |
717 | 723 | 717 | 723 | +9 | +1.3 | 6,800 | |
716 | 720 | 697 | 714 | -5 | -0.7 | 8,300 | |
718 | 727 | 713 | 719 | +2 | +0.3 | 7,700 | |
707 | 717 | 697 | 717 | +14 | +2.0 | 9,600 | |
702 | 703 | 689 | 703 | +3 | +0.4 | 10,600 | |
697 | 702 | 688 | 700 | +3 | +0.4 | 3,700 | |
701 | 701 | 695 | 697 | -4 | -0.6 | 3,600 | |
693 | 701 | 691 | 701 | +9 | +1.3 | 4,500 | |
708 | 708 | 691 | 692 | -8 | -1.1 | 9,600 | |
702 | 708 | 700 | 700 | +3 | +0.4 | 6,100 | |
702 | 706 | 697 | 697 | -4 | -0.6 | 9,100 | |
704 | 705 | 699 | 701 | -9 | -1.3 | 9,200 |