38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 924 | 908 | 920 | -1 | -0.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 902 | 885 | 899 | +14 | +1.6 | 7,900 | |
888 | 897 | 885 | 885 | +1 | +0.1 | 11,400 | |
868 | 895 | 866 | 884 | -11 | -1.2 | 24,600 | |
902 | 908 | 892 | 895 | -11 | -1.2 | 6,400 | |
891 | 909 | 872 | 906 | -1 | -0.1 | 13,900 | |
919 | 919 | 895 | 907 | -1 | -0.1 | 27,000 | |
959 | 959 | 908 | 908 | -33 | -3.5 | 37,700 | |
899 | 964 | 899 | 941 | +33 | +3.6 | 69,800 | |
912 | 912 | 896 | 908 | +9 | +1.0 | 18,000 | |
912 | 912 | 893 | 899 | +11 | +1.2 | 7,400 | |
884 | 895 | 878 | 888 | 0 | 0.0 | 15,700 | |
900 | 911 | 886 | 888 | -9 | -1.0 | 13,900 | |
920 | 926 | 888 | 897 | -10 | -1.1 | 42,200 | |
872 | 916 | 861 | 907 | +38 | +4.4 | 57,700 | |
855 | 869 | 841 | 869 | +14 | +1.6 | 6,300 | |
860 | 866 | 837 | 855 | -5 | -0.6 | 19,200 | |
870 | 870 | 851 | 860 | -12 | -1.4 | 8,800 | |
872 | 873 | 863 | 872 | +1 | +0.1 | 2,100 | |
875 | 877 | 863 | 871 | 0 | 0.0 | 4,900 | |
866 | 872 | 847 | 871 | 0 | 0.0 | 13,100 | |
885 | 889 | 871 | 871 | -15 | -1.7 | 11,600 | |
891 | 892 | 885 | 886 | -3 | -0.3 | 13,000 | |
899 | 902 | 886 | 889 | -9 | -1.0 | 9,200 | |
890 | 905 | 887 | 898 | +7 | +0.8 | 6,900 | |
885 | 899 | 881 | 891 | -7 | -0.8 | 14,100 | |
898 | 908 | 880 | 898 | 0 | 0.0 | 10,100 | |
895 | 912 | 891 | 898 | 0 | 0.0 | 12,200 | |
915 | 915 | 896 | 898 | -5 | -0.6 | 3,900 | |
906 | 915 | 886 | 903 | -3 | -0.3 | 9,900 | |
894 | 919 | 894 | 906 | +16 | +1.8 | 17,900 |