38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 921 | 908 | 920 | -1 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 717 | 699 | 710 | -4 | -0.6 | 18,000 | |
729 | 729 | 710 | 714 | -2 | -0.3 | 6,600 | |
705 | 719 | 704 | 716 | +9 | +1.3 | 5,600 | |
732 | 743 | 705 | 707 | +8 | +1.1 | 64,200 | |
681 | 700 | 681 | 699 | +17 | +2.5 | 8,100 | |
676 | 689 | 676 | 682 | +5 | +0.7 | 5,000 | |
673 | 684 | 670 | 677 | 0 | 0.0 | 15,000 | |
681 | 695 | 677 | 677 | -4 | -0.6 | 9,000 | |
689 | 698 | 680 | 681 | -11 | -1.6 | 18,100 | |
700 | 706 | 692 | 692 | -8 | -1.1 | 14,600 | |
710 | 715 | 696 | 700 | -20 | -2.8 | 25,100 | |
709 | 720 | 705 | 720 | +12 | +1.7 | 26,100 | |
709 | 714 | 706 | 708 | -4 | -0.6 | 6,000 | |
701 | 714 | 701 | 712 | +10 | +1.4 | 5,500 | |
705 | 709 | 697 | 702 | +1 | +0.1 | 9,600 | |
700 | 701 | 693 | 701 | 0 | 0.0 | 11,700 | |
701 | 704 | 688 | 701 | 0 | 0.0 | 19,700 | |
683 | 709 | 680 | 701 | +8 | +1.2 | 12,400 | |
677 | 693 | 672 | 693 | +17 | +2.5 | 12,400 | |
701 | 713 | 666 | 676 | -25 | -3.6 | 18,700 | |
706 | 714 | 693 | 701 | +9 | +1.3 | 22,200 | |
682 | 696 | 681 | 692 | -15 | -2.1 | 17,500 | |
714 | 714 | 702 | 707 | 0 | 0.0 | 10,400 | |
714 | 714 | 681 | 707 | -6 | -0.8 | 18,900 | |
685 | 713 | 675 | 713 | +15 | +2.1 | 39,900 | |
725 | 725 | 698 | 698 | -23 | -3.2 | 25,300 | |
720 | 745 | 711 | 721 | +3 | +0.4 | 31,100 | |
723 | 731 | 716 | 718 | -5 | -0.7 | 10,200 | |
711 | 737 | 710 | 723 | +5 | +0.7 | 26,100 | |
724 | 729 | 709 | 718 | - | - | 31,700 |