38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 915 | 896 | 902 | 0 | 0.0 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 906 | 889 | 902 | +11 | +1.2 | 8,200 | |
886 | 895 | 886 | 891 | +2 | +0.2 | 3,400 | |
891 | 893 | 885 | 889 | -1 | -0.1 | 3,600 | |
882 | 896 | 882 | 890 | +8 | +0.9 | 7,300 | |
877 | 889 | 876 | 882 | +5 | +0.6 | 8,400 | |
883 | 887 | 858 | 877 | -24 | -2.7 | 30,300 | |
905 | 905 | 886 | 901 | -1 | -0.1 | 16,200 | |
920 | 923 | 900 | 902 | -18 | -2.0 | 15,700 | |
919 | 924 | 915 | 920 | 0 | 0.0 | 9,400 | |
911 | 924 | 908 | 920 | -1 | -0.1 | 10,800 | |
926 | 935 | 920 | 921 | -10 | -1.1 | 19,700 | |
937 | 963 | 928 | 931 | -8 | -0.9 | 19,900 | |
942 | 950 | 936 | 939 | -3 | -0.3 | 7,300 | |
940 | 950 | 936 | 942 | +2 | +0.2 | 14,400 | |
923 | 940 | 921 | 940 | +13 | +1.4 | 7,000 | |
953 | 953 | 903 | 927 | -27 | -2.8 | 21,400 | |
962 | 968 | 935 | 954 | +5 | +0.5 | 31,400 | |
963 | 972 | 949 | 949 | -20 | -2.1 | 20,700 | |
986 | 986 | 955 | 969 | -11 | -1.1 | 14,600 | |
959 | 990 | 959 | 980 | +21 | +2.2 | 25,600 | |
962 | 964 | 951 | 959 | +9 | +0.9 | 6,000 | |
961 | 963 | 950 | 950 | 0 | 0.0 | 7,600 | |
958 | 965 | 950 | 950 | -6 | -0.6 | 13,900 | |
950 | 959 | 944 | 956 | +4 | +0.4 | 6,900 | |
953 | 964 | 950 | 952 | -12 | -1.2 | 9,500 | |
973 | 973 | 956 | 964 | +13 | +1.4 | 10,600 | |
950 | 981 | 918 | 951 | +1 | +0.1 | 38,900 | |
978 | 994 | 943 | 950 | -30 | -3.1 | 28,900 | |
971 | 980 | 947 | 980 | +4 | +0.4 | 58,300 |