![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,296.75 | -274.01 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,253 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,253 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,083 | 1,090 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,113 | 1,100 | 1,100 | -2 | -0.2 | 1,700 | |
1,117 | 1,118 | 1,100 | 1,102 | -13 | -1.2 | 1,600 | |
1,113 | 1,115 | 1,112 | 1,115 | 0 | 0.0 | 800 | |
1,110 | 1,115 | 1,108 | 1,115 | +5 | +0.5 | 1,200 | |
1,110 | 1,110 | 1,105 | 1,110 | -1 | -0.1 | 1,500 | |
1,110 | 1,115 | 1,109 | 1,111 | +1 | +0.1 | 1,900 | |
1,111 | 1,140 | 1,110 | 1,110 | -1 | -0.1 | 3,200 | |
1,120 | 1,120 | 1,111 | 1,111 | +1 | +0.1 | 2,100 | |
1,110 | 1,119 | 1,110 | 1,110 | 0 | 0.0 | 1,200 | |
1,106 | 1,119 | 1,106 | 1,110 | 0 | 0.0 | 2,600 | |
1,103 | 1,110 | 1,098 | 1,110 | +5 | +0.5 | 4,100 | |
1,110 | 1,110 | 1,105 | 1,105 | -2 | -0.2 | 1,900 | |
1,110 | 1,110 | 1,101 | 1,107 | 0 | 0.0 | 2,000 | |
1,098 | 1,112 | 1,098 | 1,107 | +13 | +1.2 | 3,500 | |
1,094 | 1,097 | 1,087 | 1,094 | +10 | +0.9 | 600 | |
1,091 | 1,093 | 1,081 | 1,084 | -6 | -0.6 | 1,100 | |
1,098 | 1,098 | 1,088 | 1,090 | -6 | -0.5 | 1,700 | |
1,100 | 1,103 | 1,093 | 1,096 | -3 | -0.3 | 2,700 | |
1,099 | 1,106 | 1,090 | 1,099 | -17 | -1.5 | 5,500 | |
1,120 | 1,124 | 1,107 | 1,116 | +9 | +0.8 | 6,400 | |
1,103 | 1,107 | 1,100 | 1,107 | +2 | +0.2 | 3,300 | |
1,101 | 1,105 | 1,101 | 1,105 | +8 | +0.7 | 1,700 | |
1,100 | 1,100 | 1,097 | 1,097 | 0 | 0.0 | 1,000 | |
1,098 | 1,100 | 1,090 | 1,097 | -3 | -0.3 | 2,000 | |
1,105 | 1,106 | 1,090 | 1,100 | -7 | -0.6 | 1,700 | |
1,080 | 1,107 | 1,080 | 1,107 | +28 | +2.6 | 6,700 | |
1,071 | 1,079 | 1,070 | 1,079 | +8 | +0.7 | 1,500 | |
1,064 | 1,075 | 1,064 | 1,071 | +7 | +0.7 | 3,500 | |
1,063 | 1,071 | 1,063 | 1,064 | -3 | -0.3 | 1,100 | |
1,063 | 1,067 | 1,061 | 1,067 | +4 | +0.4 | 1,200 |