38,589.35 | -513.87 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.16% | -1.53% | -1.33% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,100 | 147,300 | 146,200 | 146,600 | -800 | -0.5 | 345 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161,000 | 162,400 | 160,200 | 162,400 | +1,400 | +0.9 | 2,591 | |
161,900 | 162,300 | 160,800 | 161,000 | -400 | -0.2 | 3,059 | |
160,900 | 162,200 | 160,500 | 161,400 | +1,000 | +0.6 | 2,824 | |
159,800 | 160,900 | 159,500 | 160,400 | +200 | +0.1 | 3,088 | |
160,700 | 161,100 | 159,900 | 160,200 | -1,000 | -0.6 | 2,373 | |
160,600 | 161,500 | 159,500 | 161,200 | +600 | +0.4 | 2,111 | |
159,800 | 161,400 | 159,800 | 160,600 | -400 | -0.2 | 2,156 | |
161,000 | 162,100 | 159,700 | 161,000 | -400 | -0.2 | 1,937 | |
161,600 | 162,000 | 160,300 | 161,400 | +400 | +0.2 | 2,282 | |
160,400 | 161,100 | 158,800 | 161,000 | +1,000 | +0.6 | 3,076 | |
159,100 | 160,400 | 158,700 | 160,000 | +100 | +0.1 | 4,302 | |
156,900 | 159,900 | 156,900 | 159,900 | +3,200 | +2.0 | 3,444 | |
154,200 | 156,700 | 153,700 | 156,700 | +1,800 | +1.2 | 3,212 | |
154,800 | 154,900 | 153,400 | 154,900 | +1,100 | +0.7 | 2,001 | |
154,400 | 155,100 | 153,800 | 153,800 | -700 | -0.5 | 2,617 | |
154,200 | 154,600 | 153,800 | 154,500 | -600 | -0.4 | 1,600 | |
153,500 | 155,100 | 153,300 | 155,100 | +900 | +0.6 | 1,712 | |
153,800 | 154,400 | 152,800 | 154,200 | +500 | +0.3 | 2,083 | |
154,800 | 154,800 | 152,800 | 153,700 | -500 | -0.3 | 2,213 | |
155,000 | 155,400 | 154,000 | 154,200 | -1,800 | -1.2 | 3,370 | |
155,000 | 156,500 | 155,000 | 156,000 | +1,000 | +0.6 | 2,604 | |
156,600 | 157,500 | 155,000 | 155,000 | -1,500 | -1.0 | 2,066 | |
157,300 | 158,100 | 156,000 | 156,500 | -1,600 | -1.0 | 2,573 | |
157,600 | 158,800 | 157,300 | 158,100 | +1,000 | +0.6 | 1,851 | |
156,500 | 157,600 | 156,500 | 157,100 | +600 | +0.4 | 2,468 | |
157,800 | 157,800 | 155,300 | 156,500 | -700 | -0.4 | 4,040 | |
159,000 | 159,400 | 156,900 | 157,200 | -2,500 | -1.6 | 4,111 | |
159,500 | 159,700 | 158,200 | 159,700 | -400 | -0.2 | 1,170 | |
159,900 | 160,600 | 159,400 | 160,100 | +500 | +0.3 | 1,071 | |
159,700 | 160,200 | 158,200 | 159,600 | -300 | -0.2 | 2,193 |