38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,100 | 147,300 | 146,200 | 147,100 | -300 | -0.2 | 530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165,500 | 166,400 | 165,400 | 166,400 | +1,000 | +0.6 | 2,336 | |
166,100 | 166,100 | 164,600 | 165,400 | -500 | -0.3 | 2,350 | |
165,400 | 165,900 | 164,800 | 165,900 | +500 | +0.3 | 1,221 | |
164,000 | 165,600 | 163,900 | 165,400 | +1,400 | +0.9 | 1,587 | |
163,000 | 164,200 | 162,700 | 164,000 | +700 | +0.4 | 1,823 | |
163,600 | 164,300 | 162,900 | 163,300 | -300 | -0.2 | 3,568 | |
164,900 | 166,200 | 163,400 | 163,600 | -1,200 | -0.7 | 4,321 | |
165,800 | 165,900 | 164,600 | 164,800 | -1,200 | -0.7 | 2,151 | |
165,800 | 166,500 | 165,400 | 166,000 | +600 | +0.4 | 2,647 | |
166,300 | 166,300 | 165,000 | 165,400 | -1,300 | -0.8 | 1,748 | |
166,400 | 167,800 | 165,800 | 166,700 | 0 | 0.0 | 1,862 | |
165,300 | 167,100 | 165,300 | 166,700 | +1,600 | +1.0 | 2,417 | |
165,800 | 165,800 | 163,900 | 165,100 | -700 | -0.4 | 3,323 | |
166,100 | 166,600 | 165,400 | 165,800 | -100 | -0.1 | 1,447 | |
163,400 | 165,900 | 163,400 | 165,900 | +2,500 | +1.5 | 2,096 | |
162,600 | 164,200 | 162,600 | 163,400 | +500 | +0.3 | 2,532 | |
163,000 | 163,800 | 162,600 | 162,900 | -1,100 | -0.7 | 2,469 | |
164,100 | 165,300 | 163,800 | 164,000 | -500 | -0.3 | 2,839 | |
165,500 | 165,800 | 164,300 | 164,500 | -500 | -0.3 | 3,449 | |
166,100 | 166,100 | 164,700 | 165,000 | -1,100 | -0.7 | 3,705 | |
165,000 | 166,100 | 163,200 | 166,100 | +200 | +0.1 | 5,797 | |
166,000 | 166,800 | 165,600 | 165,900 | 0 | 0.0 | 2,556 | |
165,500 | 166,400 | 165,300 | 165,900 | +1,300 | +0.8 | 2,115 | |
165,800 | 165,800 | 164,000 | 164,600 | -1,000 | -0.6 | 1,686 | |
164,300 | 165,600 | 164,000 | 165,600 | +2,200 | +1.3 | 2,069 | |
164,100 | 164,500 | 163,100 | 163,400 | -700 | -0.4 | 2,513 | |
163,000 | 164,700 | 162,900 | 164,100 | +1,200 | +0.7 | 1,946 | |
162,300 | 163,200 | 162,000 | 162,900 | +1,000 | +0.6 | 1,765 | |
162,000 | 162,700 | 161,400 | 161,900 | -500 | -0.3 | 2,380 | |
162,000 | 163,100 | 161,700 | 162,400 | 0 | 0.0 | 2,302 |