38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,100 | 147,700 | 146,200 | 147,500 | +100 | +0.1 | 1,735 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,900 | 153,100 | 150,800 | 152,100 | +700 | +0.5 | 3,245 | |
149,000 | 152,100 | 148,400 | 151,400 | +2,400 | +1.6 | 3,109 | |
149,400 | 150,300 | 147,900 | 149,000 | -900 | -0.6 | 3,631 | |
149,400 | 150,200 | 149,100 | 149,900 | +800 | +0.5 | 2,567 | |
150,000 | 150,200 | 148,400 | 149,100 | -1,000 | -0.7 | 2,907 | |
151,000 | 151,300 | 149,300 | 150,100 | -700 | -0.5 | 2,469 | |
153,900 | 153,900 | 150,100 | 150,800 | -3,100 | -2.0 | 2,813 | |
154,500 | 154,500 | 151,900 | 153,900 | +100 | +0.1 | 3,242 | |
154,700 | 154,700 | 152,500 | 153,800 | 0 | 0.0 | 3,602 | |
154,500 | 155,100 | 153,600 | 153,800 | -100 | -0.1 | 3,811 | |
153,200 | 154,300 | 152,300 | 153,900 | +700 | +0.5 | 3,954 | |
153,700 | 154,000 | 152,500 | 153,200 | -500 | -0.3 | 2,825 | |
152,900 | 154,600 | 151,000 | 153,700 | +1,900 | +1.3 | 5,178 | |
151,900 | 152,100 | 150,100 | 151,800 | +1,300 | +0.9 | 4,608 | |
145,100 | 150,900 | 145,100 | 150,500 | +5,600 | +3.9 | 6,070 | |
146,600 | 146,900 | 143,300 | 144,900 | -400 | -0.3 | 5,044 | |
145,400 | 147,200 | 144,600 | 145,300 | +900 | +0.6 | 8,744 | |
142,500 | 144,400 | 142,200 | 144,400 | +1,600 | +1.1 | 3,671 | |
143,800 | 143,900 | 141,500 | 142,800 | -800 | -0.6 | 3,350 | |
143,700 | 143,900 | 142,400 | 143,600 | -700 | -0.5 | 2,963 | |
143,100 | 144,300 | 142,100 | 144,300 | +1,400 | +1.0 | 2,670 | |
142,700 | 143,800 | 142,100 | 142,900 | -900 | -0.6 | 5,104 | |
144,800 | 145,000 | 143,200 | 143,800 | -500 | -0.3 | 3,325 | |
145,300 | 145,600 | 143,400 | 144,300 | -200 | -0.1 | 3,111 | |
146,000 | 146,300 | 143,700 | 144,500 | -1,400 | -1.0 | 4,152 | |
145,300 | 146,700 | 145,200 | 145,900 | +700 | +0.5 | 3,477 | |
146,700 | 147,100 | 144,500 | 145,200 | -1,200 | -0.8 | 4,107 | |
147,700 | 147,700 | 146,000 | 146,400 | -1,300 | -0.9 | 4,540 | |
149,400 | 149,400 | 147,200 | 147,700 | -3,600 | -2.4 | 4,269 | |
150,800 | 152,300 | 149,900 | 151,300 | +600 | +0.4 | 9,638 |