38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,100 | 147,300 | 146,200 | 147,100 | -300 | -0.2 | 530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,000 | 154,400 | 153,300 | 153,800 | +100 | +0.1 | 2,643 | |
153,000 | 154,200 | 152,100 | 153,700 | +2,200 | +1.5 | 3,416 | |
151,200 | 151,900 | 150,500 | 151,500 | +300 | +0.2 | 1,906 | |
151,900 | 152,100 | 151,000 | 151,200 | -300 | -0.2 | 3,047 | |
151,300 | 152,400 | 150,700 | 151,500 | +300 | +0.2 | 3,086 | |
151,200 | 151,600 | 150,400 | 151,200 | +100 | +0.1 | 1,794 | |
151,600 | 151,700 | 150,100 | 151,100 | -300 | -0.2 | 2,459 | |
151,300 | 151,900 | 150,800 | 151,400 | 0 | 0.0 | 2,439 | |
152,600 | 152,700 | 150,100 | 151,400 | -1,500 | -1.0 | 2,641 | |
153,800 | 154,100 | 152,000 | 152,900 | -1,400 | -0.9 | 4,335 | |
149,600 | 155,100 | 149,500 | 154,300 | +4,700 | +3.1 | 4,600 | |
150,900 | 150,900 | 148,400 | 149,600 | -300 | -0.2 | 3,208 | |
148,500 | 150,200 | 147,800 | 149,900 | +1,400 | +0.9 | 3,021 | |
148,200 | 149,100 | 146,800 | 148,500 | +700 | +0.5 | 2,893 | |
147,200 | 148,000 | 145,900 | 147,800 | +1,200 | +0.8 | 2,492 | |
146,900 | 147,700 | 146,600 | 146,600 | +400 | +0.3 | 1,581 | |
145,500 | 146,600 | 145,400 | 146,200 | +500 | +0.3 | 1,274 | |
146,600 | 146,600 | 145,000 | 145,700 | -800 | -0.5 | 2,473 | |
144,500 | 146,900 | 144,500 | 146,500 | +2,000 | +1.4 | 2,986 | |
145,800 | 147,100 | 144,000 | 144,500 | -1,200 | -0.8 | 3,337 | |
147,600 | 149,000 | 145,200 | 145,700 | -1,800 | -1.2 | 4,565 | |
147,000 | 148,500 | 145,300 | 147,500 | -800 | -0.5 | 4,053 | |
150,900 | 151,700 | 148,000 | 148,300 | -1,800 | -1.2 | 4,672 | |
150,000 | 150,700 | 148,100 | 150,100 | -200 | -0.1 | 2,461 | |
150,500 | 150,500 | 148,600 | 150,300 | -800 | -0.5 | 2,382 | |
151,400 | 151,900 | 150,700 | 151,100 | -600 | -0.4 | 2,903 | |
150,900 | 152,200 | 150,900 | 151,700 | +800 | +0.5 | 1,284 | |
150,900 | 151,500 | 150,100 | 150,900 | -100 | -0.1 | 2,747 | |
151,600 | 152,600 | 150,900 | 151,000 | -600 | -0.4 | 1,257 | |
150,800 | 152,500 | 150,800 | 151,600 | - | - | 2,322 |