38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,700 | 145,400 | 143,800 | 143,800 | -1,000 | -0.7 | 3,363 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,900 | 145,700 | 143,700 | 144,800 | +900 | +0.6 | 1,845 | |
144,300 | 145,200 | 143,400 | 143,900 | -600 | -0.4 | 2,665 | |
143,700 | 144,500 | 143,100 | 144,500 | +800 | +0.6 | 2,009 | |
144,300 | 144,300 | 142,900 | 143,700 | -400 | -0.3 | 3,369 | |
145,100 | 145,700 | 143,800 | 144,100 | -600 | -0.4 | 3,855 | |
145,700 | 145,800 | 144,400 | 144,700 | -300 | -0.2 | 2,487 | |
145,200 | 145,800 | 144,700 | 145,000 | -200 | -0.1 | 1,377 | |
146,200 | 147,200 | 145,200 | 145,200 | -1,400 | -1.0 | 2,199 | |
145,500 | 146,800 | 145,500 | 146,600 | +1,200 | +0.8 | 1,983 | |
146,700 | 147,300 | 145,100 | 145,400 | -1,400 | -1.0 | 2,228 | |
145,900 | 147,100 | 144,700 | 146,800 | +1,400 | +1.0 | 1,930 | |
146,500 | 147,200 | 145,400 | 145,400 | -400 | -0.3 | 2,017 | |
146,500 | 147,000 | 145,200 | 145,800 | -600 | -0.4 | 3,038 | |
145,100 | 147,400 | 144,800 | 146,400 | +2,000 | +1.4 | 2,824 | |
145,300 | 145,600 | 143,800 | 144,400 | +100 | +0.1 | 4,181 | |
145,200 | 145,400 | 143,500 | 144,300 | -700 | -0.5 | 4,109 | |
148,300 | 148,300 | 144,600 | 145,000 | -3,100 | -2.1 | 4,578 | |
146,700 | 148,600 | 146,700 | 148,100 | +1,200 | +0.8 | 1,946 | |
148,000 | 148,000 | 146,200 | 146,900 | -600 | -0.4 | 1,565 | |
147,100 | 147,700 | 146,200 | 147,500 | +100 | +0.1 | 1,735 | |
146,800 | 148,400 | 146,600 | 147,400 | +300 | +0.2 | 2,632 | |
148,700 | 148,700 | 146,700 | 147,100 | -1,400 | -0.9 | 2,486 | |
150,600 | 151,100 | 148,200 | 148,500 | -2,100 | -1.4 | 3,597 | |
151,200 | 151,300 | 149,900 | 150,600 | -900 | -0.6 | 1,723 | |
150,800 | 151,800 | 150,700 | 151,500 | 0 | 0.0 | 1,768 | |
151,000 | 151,700 | 150,700 | 151,500 | +500 | +0.3 | 1,599 | |
151,600 | 151,700 | 150,300 | 151,000 | -800 | -0.5 | 1,733 | |
152,900 | 152,900 | 151,100 | 151,800 | -900 | -0.6 | 2,708 | |
150,900 | 152,700 | 150,700 | 152,700 | +2,200 | +1.5 | 1,632 |