38,887.57 | +270.47 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.70% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,570 | 1,551 | 1,552 | -13 | -0.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,475 | 1,451 | 1,459 | -4 | -0.3 | 26,200 | |
1,474 | 1,474 | 1,463 | 1,463 | -6 | -0.4 | 6,000 | |
1,464 | 1,475 | 1,464 | 1,469 | +5 | +0.3 | 3,900 | |
1,465 | 1,471 | 1,463 | 1,464 | -7 | -0.5 | 9,800 | |
1,470 | 1,476 | 1,460 | 1,471 | +9 | +0.6 | 7,400 | |
1,458 | 1,471 | 1,457 | 1,462 | +4 | +0.3 | 4,500 | |
1,472 | 1,479 | 1,458 | 1,458 | -16 | -1.1 | 19,200 | |
1,468 | 1,480 | 1,468 | 1,474 | +7 | +0.5 | 5,500 | |
1,475 | 1,475 | 1,467 | 1,467 | -5 | -0.3 | 4,900 | |
1,474 | 1,476 | 1,465 | 1,472 | +4 | +0.3 | 11,000 | |
1,466 | 1,471 | 1,464 | 1,468 | +2 | +0.1 | 7,900 | |
1,473 | 1,474 | 1,465 | 1,466 | -13 | -0.9 | 21,400 | |
1,474 | 1,483 | 1,470 | 1,479 | +3 | +0.2 | 10,000 | |
1,463 | 1,478 | 1,462 | 1,476 | +6 | +0.4 | 7,900 | |
1,482 | 1,484 | 1,460 | 1,470 | -37 | -2.5 | 26,900 | |
1,496 | 1,517 | 1,496 | 1,507 | +11 | +0.7 | 18,000 | |
1,491 | 1,496 | 1,488 | 1,496 | +8 | +0.5 | 6,400 | |
1,485 | 1,491 | 1,480 | 1,488 | +8 | +0.5 | 7,100 | |
1,475 | 1,486 | 1,475 | 1,480 | -7 | -0.5 | 6,700 | |
1,489 | 1,489 | 1,472 | 1,487 | +11 | +0.7 | 9,300 | |
1,470 | 1,479 | 1,463 | 1,476 | +11 | +0.8 | 9,100 | |
1,487 | 1,487 | 1,465 | 1,465 | -16 | -1.1 | 29,500 | |
1,485 | 1,488 | 1,471 | 1,481 | -8 | -0.5 | 7,600 | |
1,495 | 1,496 | 1,488 | 1,489 | +4 | +0.3 | 5,800 | |
1,483 | 1,495 | 1,483 | 1,485 | +3 | +0.2 | 3,600 | |
1,490 | 1,490 | 1,479 | 1,482 | 0 | 0.0 | 6,700 | |
1,476 | 1,487 | 1,476 | 1,482 | +6 | +0.4 | 4,700 | |
1,486 | 1,495 | 1,474 | 1,476 | -17 | -1.1 | 8,900 | |
1,495 | 1,497 | 1,486 | 1,493 | +1 | +0.1 | 6,200 | |
1,493 | 1,496 | 1,486 | 1,492 | +4 | +0.3 | 9,400 |