38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,560 | 1,551 | 1,560 | +2 | +0.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,525 | 1,483 | 1,487 | -38 | -2.5 | 36,700 | |
1,527 | 1,532 | 1,518 | 1,525 | +12 | +0.8 | 19,700 | |
1,492 | 1,516 | 1,490 | 1,513 | +21 | +1.4 | 15,600 | |
1,484 | 1,508 | 1,478 | 1,492 | +31 | +2.1 | 32,500 | |
1,500 | 1,500 | 1,461 | 1,461 | -52 | -3.4 | 52,300 | |
1,524 | 1,529 | 1,508 | 1,513 | -4 | -0.3 | 18,900 | |
1,540 | 1,565 | 1,514 | 1,517 | -22 | -1.4 | 30,800 | |
1,556 | 1,556 | 1,528 | 1,539 | -9 | -0.6 | 25,200 | |
1,561 | 1,589 | 1,547 | 1,548 | -43 | -2.7 | 47,900 | |
1,599 | 1,599 | 1,573 | 1,591 | -8 | -0.5 | 70,900 | |
1,598 | 1,602 | 1,581 | 1,599 | +9 | +0.6 | 27,000 | |
1,568 | 1,606 | 1,560 | 1,590 | +43 | +2.8 | 41,600 | |
1,580 | 1,587 | 1,536 | 1,547 | -37 | -2.3 | 86,600 | |
1,581 | 1,593 | 1,580 | 1,584 | -1 | -0.1 | 19,600 | |
1,602 | 1,606 | 1,585 | 1,585 | -18 | -1.1 | 24,200 | |
1,601 | 1,606 | 1,594 | 1,603 | +2 | +0.1 | 22,700 | |
1,600 | 1,612 | 1,592 | 1,601 | -4 | -0.2 | 33,800 | |
1,591 | 1,608 | 1,591 | 1,605 | +15 | +0.9 | 14,600 | |
1,596 | 1,613 | 1,588 | 1,590 | -1 | -0.1 | 39,500 | |
1,579 | 1,591 | 1,573 | 1,591 | +18 | +1.1 | 12,400 | |
1,599 | 1,599 | 1,570 | 1,573 | -10 | -0.6 | 26,900 | |
1,562 | 1,603 | 1,550 | 1,583 | +26 | +1.7 | 55,800 | |
1,563 | 1,569 | 1,555 | 1,557 | -6 | -0.4 | 16,100 | |
1,552 | 1,567 | 1,552 | 1,563 | +12 | +0.8 | 14,600 | |
1,559 | 1,561 | 1,540 | 1,551 | -3 | -0.2 | 32,200 | |
1,543 | 1,554 | 1,541 | 1,554 | +16 | +1.0 | 27,200 | |
1,527 | 1,538 | 1,520 | 1,538 | +22 | +1.5 | 26,800 | |
1,506 | 1,523 | 1,505 | 1,516 | +16 | +1.1 | 29,400 | |
1,499 | 1,507 | 1,492 | 1,500 | +8 | +0.5 | 15,800 | |
1,501 | 1,505 | 1,487 | 1,492 | -1 | -0.1 | 19,300 |