38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,200 | 133,900 | 132,800 | 133,500 | -400 | -0.3 | 4,138 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146,800 | 146,800 | 146,000 | 146,300 | -500 | -0.3 | 2,834 | |
146,100 | 146,800 | 145,500 | 146,800 | +900 | +0.6 | 2,844 | |
145,600 | 146,400 | 145,300 | 145,900 | +200 | +0.1 | 2,645 | |
145,300 | 145,800 | 145,000 | 145,700 | +100 | +0.1 | 3,673 | |
145,300 | 145,700 | 144,800 | 145,600 | +100 | +0.1 | 2,588 | |
145,300 | 146,300 | 145,200 | 145,500 | +400 | +0.3 | 3,690 | |
145,200 | 146,200 | 144,700 | 145,100 | -700 | -0.5 | 3,196 | |
146,500 | 146,700 | 145,300 | 145,800 | -1,000 | -0.7 | 2,788 | |
145,700 | 147,100 | 145,600 | 146,800 | +1,000 | +0.7 | 4,175 | |
147,500 | 147,600 | 145,700 | 145,800 | -1,700 | -1.2 | 5,205 | |
148,600 | 148,900 | 147,300 | 147,500 | -1,100 | -0.7 | 3,979 | |
147,800 | 149,200 | 147,600 | 148,600 | +200 | +0.1 | 2,526 | |
148,800 | 149,000 | 147,600 | 148,400 | -700 | -0.5 | 3,309 | |
149,100 | 150,000 | 148,700 | 149,100 | 0 | 0.0 | 2,468 | |
147,500 | 149,200 | 147,400 | 149,100 | +1,600 | +1.1 | 3,007 | |
147,700 | 148,800 | 146,800 | 147,500 | -1,000 | -0.7 | 4,408 | |
147,900 | 148,600 | 147,600 | 148,500 | -200 | -0.1 | 3,214 | |
149,200 | 150,400 | 147,900 | 148,700 | -500 | -0.3 | 4,367 | |
149,500 | 150,200 | 149,200 | 149,200 | -500 | -0.3 | 5,869 | |
149,800 | 151,200 | 148,300 | 149,700 | -900 | -0.6 | 9,745 | |
151,000 | 151,600 | 148,300 | 150,600 | -4,400 | -2.8 | 37,840 | |
157,000 | 157,000 | 154,300 | 155,000 | +600 | +0.4 | 16,076 | |
154,000 | 154,700 | 153,600 | 154,400 | +900 | +0.6 | 5,535 | |
153,400 | 153,900 | 153,100 | 153,500 | +100 | +0.1 | 3,605 | |
152,100 | 153,400 | 151,900 | 153,400 | +1,600 | +1.1 | 3,102 | |
152,200 | 152,600 | 151,500 | 151,800 | -400 | -0.3 | 4,663 | |
152,800 | 153,700 | 152,200 | 152,200 | -900 | -0.6 | 3,496 | |
152,400 | 153,100 | 151,900 | 153,100 | +900 | +0.6 | 3,415 | |
153,400 | 153,800 | 151,800 | 152,200 | -900 | -0.6 | 3,945 | |
152,700 | 153,100 | 152,300 | 153,100 | +900 | +0.6 | 4,726 |