38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,200 | 133,900 | 132,800 | 133,500 | -400 | -0.3 | 4,138 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,500 | 143,000 | 142,300 | 142,400 | -100 | -0.1 | 1,888 | |
142,000 | 142,500 | 141,600 | 142,500 | +500 | +0.4 | 3,337 | |
142,200 | 142,600 | 141,900 | 142,000 | -300 | -0.2 | 4,433 | |
143,100 | 143,200 | 141,900 | 142,300 | -900 | -0.6 | 4,270 | |
143,700 | 143,900 | 142,600 | 143,200 | -800 | -0.6 | 3,107 | |
143,900 | 144,000 | 142,900 | 144,000 | +900 | +0.6 | 2,796 | |
142,800 | 143,500 | 142,700 | 143,100 | +500 | +0.4 | 4,325 | |
142,000 | 142,700 | 141,400 | 142,600 | +700 | +0.5 | 3,838 | |
142,900 | 143,100 | 141,600 | 141,900 | -1,000 | -0.7 | 2,389 | |
142,300 | 143,300 | 142,300 | 142,900 | +700 | +0.5 | 3,731 | |
142,300 | 143,000 | 141,600 | 142,200 | +300 | +0.2 | 4,433 | |
143,500 | 143,700 | 141,900 | 141,900 | -1,600 | -1.1 | 3,971 | |
145,000 | 145,300 | 142,600 | 143,500 | -1,500 | -1.0 | 6,958 | |
146,000 | 146,000 | 144,800 | 145,000 | -200 | -0.1 | 3,623 | |
144,800 | 145,600 | 144,300 | 145,200 | +1,400 | +1.0 | 3,913 | |
144,700 | 145,500 | 143,700 | 143,800 | -200 | -0.1 | 6,759 | |
144,100 | 145,200 | 143,400 | 144,000 | -100 | -0.1 | 5,223 | |
145,400 | 145,400 | 143,500 | 144,100 | -1,700 | -1.2 | 2,586 | |
145,500 | 145,900 | 144,500 | 145,800 | +1,800 | +1.2 | 5,038 | |
144,900 | 145,100 | 143,300 | 144,000 | -900 | -0.6 | 2,219 | |
142,900 | 145,100 | 142,600 | 144,900 | +2,400 | +1.7 | 4,343 | |
144,200 | 144,700 | 142,500 | 142,500 | -1,200 | -0.8 | 5,280 | |
145,300 | 145,700 | 143,700 | 143,700 | -1,600 | -1.1 | 4,295 | |
145,700 | 146,500 | 145,200 | 145,300 | -1,200 | -0.8 | 2,561 | |
146,000 | 147,300 | 145,800 | 146,500 | +500 | +0.3 | 2,851 | |
146,000 | 146,400 | 145,300 | 146,000 | +300 | +0.2 | 2,316 | |
145,200 | 146,200 | 144,100 | 145,700 | +1,300 | +0.9 | 3,231 | |
145,400 | 146,300 | 143,800 | 144,400 | -800 | -0.6 | 4,160 | |
146,000 | 146,800 | 145,100 | 145,200 | -800 | -0.5 | 5,803 | |
146,800 | 147,500 | 146,000 | 146,000 | -800 | -0.5 | 3,803 |