38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092.5 | 2,103.5 | 2,051.5 | 2,088.0 | -36.0 | -1.7 | 1,087,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412.5 | 2,413.0 | 2,375.5 | 2,394.5 | -33.5 | -1.4 | 575,300 | |
2,420.5 | 2,439.5 | 2,392.5 | 2,428.0 | +60.0 | +2.5 | 586,100 | |
2,360.0 | 2,399.5 | 2,360.0 | 2,368.0 | +4.0 | +0.2 | 510,600 | |
2,314.5 | 2,368.0 | 2,307.0 | 2,364.0 | +57.5 | +2.5 | 710,600 | |
2,365.5 | 2,373.5 | 2,302.0 | 2,306.5 | -96.0 | -4.0 | 669,400 | |
2,444.5 | 2,449.0 | 2,402.5 | 2,402.5 | -57.5 | -2.3 | 417,900 | |
2,492.0 | 2,498.0 | 2,456.5 | 2,460.0 | -26.5 | -1.1 | 551,700 | |
2,510.0 | 2,510.0 | 2,469.0 | 2,486.5 | -15.5 | -0.6 | 563,600 | |
2,502.0 | 2,515.5 | 2,476.5 | 2,502.0 | -39.0 | -1.5 | 544,900 | |
2,500.0 | 2,546.0 | 2,496.5 | 2,541.0 | +18.0 | +0.7 | 504,500 | |
2,550.0 | 2,550.0 | 2,511.0 | 2,523.0 | -40.5 | -1.6 | 491,700 | |
2,582.5 | 2,596.0 | 2,558.5 | 2,563.5 | -5.5 | -0.2 | 349,200 | |
2,532.0 | 2,590.0 | 2,520.5 | 2,569.0 | +3.5 | +0.1 | 446,500 | |
2,579.0 | 2,595.5 | 2,556.5 | 2,565.5 | -26.5 | -1.0 | 512,500 | |
2,657.5 | 2,664.0 | 2,591.5 | 2,592.0 | -64.0 | -2.4 | 658,800 | |
2,683.5 | 2,703.0 | 2,627.5 | 2,656.0 | -48.5 | -1.8 | 830,300 | |
2,645.0 | 2,725.5 | 2,640.5 | 2,704.5 | +109.5 | +4.2 | 1,350,900 | |
2,557.0 | 2,605.0 | 2,549.0 | 2,595.0 | +43.0 | +1.7 | 576,900 | |
2,558.0 | 2,575.0 | 2,545.0 | 2,552.0 | +18.5 | +0.7 | 729,700 | |
2,480.0 | 2,538.5 | 2,480.0 | 2,533.5 | +60.5 | +2.4 | 405,300 | |
2,499.5 | 2,501.5 | 2,453.5 | 2,473.0 | -8.0 | -0.3 | 300,600 | |
2,525.0 | 2,554.0 | 2,475.5 | 2,481.0 | -63.5 | -2.5 | 462,800 | |
2,554.5 | 2,567.5 | 2,536.5 | 2,544.5 | -12.5 | -0.5 | 344,100 | |
2,521.0 | 2,566.0 | 2,519.0 | 2,557.0 | +24.5 | +1.0 | 547,400 | |
2,514.0 | 2,542.0 | 2,500.5 | 2,532.5 | +13.0 | +0.5 | 519,100 | |
2,455.0 | 2,525.5 | 2,450.0 | 2,519.5 | +87.0 | +3.6 | 671,300 | |
2,400.0 | 2,449.5 | 2,390.0 | 2,432.5 | +45.0 | +1.9 | 484,100 | |
2,385.5 | 2,411.0 | 2,377.5 | 2,387.5 | +6.0 | +0.3 | 682,300 | |
2,377.0 | 2,394.0 | 2,365.5 | 2,381.5 | +26.5 | +1.1 | 777,700 | |
2,342.0 | 2,364.0 | 2,328.5 | 2,355.0 | +25.0 | +1.1 | 384,800 |