38,442.49 | -660.73 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.69% | 0.14% | -1.53% | -1.33% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092.5 | 2,099.0 | 2,059.0 | 2,059.0 | -65.0 | -3.1 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344.0 | 2,354.0 | 2,328.0 | 2,339.0 | +28.5 | +1.2 | 422,600 | |
2,275.0 | 2,331.5 | 2,271.5 | 2,310.5 | +30.5 | +1.3 | 583,500 | |
2,261.0 | 2,286.0 | 2,247.0 | 2,280.0 | +1.5 | +0.1 | 911,100 | |
2,310.5 | 2,332.5 | 2,273.5 | 2,278.5 | -15.5 | -0.7 | 708,900 | |
2,288.0 | 2,298.5 | 2,271.5 | 2,294.0 | +13.0 | +0.6 | 633,200 | |
2,265.0 | 2,294.0 | 2,258.0 | 2,281.0 | +23.0 | +1.0 | 665,300 | |
2,278.5 | 2,289.5 | 2,236.5 | 2,258.0 | -9.5 | -0.4 | 755,100 | |
2,292.0 | 2,312.5 | 2,266.0 | 2,267.5 | -5.0 | -0.2 | 567,200 | |
2,313.0 | 2,334.5 | 2,256.0 | 2,272.5 | -59.0 | -2.5 | 693,800 | |
2,344.5 | 2,390.0 | 2,322.0 | 2,331.5 | -113.0 | -4.6 | 1,065,800 | |
2,422.0 | 2,452.0 | 2,391.0 | 2,444.5 | +41.0 | +1.7 | 458,500 | |
2,454.0 | 2,454.0 | 2,364.5 | 2,403.5 | -27.0 | -1.1 | 511,700 | |
2,445.0 | 2,475.5 | 2,420.0 | 2,430.5 | -23.5 | -1.0 | 489,300 | |
2,493.0 | 2,493.0 | 2,445.0 | 2,454.0 | +34.0 | +1.4 | 577,900 | |
2,425.0 | 2,442.0 | 2,400.5 | 2,420.0 | +11.0 | +0.5 | 490,700 | |
2,408.0 | 2,409.0 | 2,364.5 | 2,409.0 | +80.0 | +3.4 | 529,800 | |
2,284.5 | 2,331.0 | 2,255.0 | 2,329.0 | +70.5 | +3.1 | 810,900 | |
2,281.5 | 2,295.0 | 2,247.0 | 2,258.5 | -35.0 | -1.5 | 2,436,600 | |
2,296.0 | 2,298.5 | 2,270.5 | 2,293.5 | +31.0 | +1.4 | 410,500 | |
2,296.5 | 2,313.5 | 2,253.5 | 2,262.5 | -45.0 | -2.0 | 497,700 | |
2,329.0 | 2,338.0 | 2,307.5 | 2,307.5 | +0.5 | 0.0 | 373,200 | |
2,309.5 | 2,321.0 | 2,261.5 | 2,307.0 | -2.5 | -0.1 | 443,700 | |
2,314.5 | 2,326.0 | 2,296.0 | 2,309.5 | -2.5 | -0.1 | 375,200 | |
2,303.0 | 2,328.5 | 2,282.5 | 2,312.0 | -16.0 | -0.7 | 332,900 | |
2,316.5 | 2,353.5 | 2,315.5 | 2,328.0 | -23.0 | -1.0 | 328,800 | |
2,373.5 | 2,375.5 | 2,325.5 | 2,351.0 | +18.0 | +0.8 | 347,400 | |
2,365.5 | 2,374.5 | 2,318.0 | 2,333.0 | -3.5 | -0.1 | 275,900 | |
2,370.0 | 2,380.5 | 2,325.5 | 2,336.5 | -60.5 | -2.5 | 434,100 | |
2,393.0 | 2,423.5 | 2,387.5 | 2,397.0 | -23.5 | -1.0 | 511,900 | |
2,433.0 | 2,439.0 | 2,412.0 | 2,420.5 | +26.0 | +1.1 | 495,400 |