38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092.5 | 2,103.5 | 2,051.5 | 2,088.0 | -36.0 | -1.7 | 1,087,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324.5 | 2,347.5 | 2,308.5 | 2,341.0 | +50.0 | +2.2 | 934,900 | |
2,253.5 | 2,304.0 | 2,245.0 | 2,291.0 | +40.5 | +1.8 | 811,300 | |
2,205.5 | 2,251.0 | 2,197.5 | 2,250.5 | +49.0 | +2.2 | 912,400 | |
2,197.5 | 2,212.5 | 2,173.5 | 2,201.5 | +29.5 | +1.4 | 569,100 | |
2,150.0 | 2,178.5 | 2,098.0 | 2,172.0 | +60.5 | +2.9 | 861,100 | |
2,116.0 | 2,127.5 | 2,098.0 | 2,111.5 | -4.5 | -0.2 | 555,700 | |
2,119.5 | 2,126.0 | 2,101.5 | 2,116.0 | -6.0 | -0.3 | 498,100 | |
2,114.5 | 2,134.0 | 2,114.5 | 2,122.0 | +12.5 | +0.6 | 466,200 | |
2,096.5 | 2,117.0 | 2,088.5 | 2,109.5 | +14.5 | +0.7 | 492,800 | |
2,140.0 | 2,140.0 | 2,091.0 | 2,095.0 | -23.0 | -1.1 | 367,700 | |
2,125.0 | 2,137.5 | 2,112.0 | 2,118.0 | -1.5 | -0.1 | 593,000 | |
2,131.0 | 2,141.5 | 2,117.0 | 2,119.5 | -32.5 | -1.5 | 555,300 | |
2,166.0 | 2,173.5 | 2,149.0 | 2,152.0 | +6.0 | +0.3 | 666,500 | |
2,161.0 | 2,175.5 | 2,132.5 | 2,146.0 | -25.0 | -1.2 | 534,000 | |
2,140.0 | 2,174.5 | 2,125.0 | 2,171.0 | -7.0 | -0.3 | 630,600 | |
2,145.0 | 2,183.5 | 2,145.0 | 2,178.0 | +54.5 | +2.6 | 886,700 | |
2,175.0 | 2,177.5 | 2,110.0 | 2,123.5 | -44.0 | -2.0 | 900,900 | |
2,164.0 | 2,180.0 | 2,153.0 | 2,167.5 | -2.5 | -0.1 | 758,500 | |
2,212.0 | 2,215.0 | 2,170.0 | 2,170.0 | -20.0 | -0.9 | 600,000 | |
2,174.0 | 2,194.5 | 2,166.5 | 2,190.0 | +32.5 | +1.5 | 699,400 | |
2,175.0 | 2,184.0 | 2,149.0 | 2,157.5 | -27.5 | -1.3 | 873,900 | |
2,184.0 | 2,197.0 | 2,168.0 | 2,185.0 | -26.5 | -1.2 | 712,200 | |
2,173.5 | 2,216.0 | 2,166.0 | 2,211.5 | +48.5 | +2.2 | 537,200 | |
2,168.5 | 2,183.0 | 2,153.5 | 2,163.0 | +8.0 | +0.4 | 705,400 | |
2,203.5 | 2,208.0 | 2,154.0 | 2,155.0 | -54.5 | -2.5 | 788,100 | |
2,225.0 | 2,233.5 | 2,209.5 | 2,209.5 | -0.5 | -0.0 | 555,200 | |
2,203.5 | 2,211.0 | 2,176.5 | 2,210.0 | -4.5 | -0.2 | 1,154,200 | |
2,238.0 | 2,253.5 | 2,214.5 | 2,214.5 | -30.0 | -1.3 | 553,500 | |
2,255.0 | 2,268.0 | 2,238.0 | 2,244.5 | -37.5 | -1.6 | 874,100 | |
2,336.0 | 2,348.5 | 2,281.5 | 2,282.0 | -57.0 | -2.4 | 524,700 |