39,103.22 | +486.12 | 156.59 | +0.19 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 1,266.5 | 52週安値 | 735.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.0 | 1,078.0 | 1,051.0 | 1,064.0 | -16.0 | -1.5 | 2,442,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752.0 | 756.0 | 744.0 | 744.0 | -13.0 | -1.7 | 4,991,200 | |
749.0 | 757.0 | 744.0 | 757.0 | +9.0 | +1.2 | 3,055,800 | |
745.0 | 755.0 | 744.0 | 748.0 | +10.0 | +1.4 | 2,439,700 | |
740.0 | 745.0 | 737.0 | 738.0 | -2.0 | -0.3 | 2,096,600 | |
740.0 | 742.0 | 735.0 | 740.0 | -5.0 | -0.7 | 2,914,100 | |
754.0 | 757.0 | 744.0 | 745.0 | -5.0 | -0.7 | 2,745,800 | |
756.0 | 763.0 | 745.0 | 750.0 | -4.0 | -0.5 | 3,642,300 | |
737.0 | 756.0 | 737.0 | 754.0 | +17.0 | +2.3 | 3,927,600 | |
742.0 | 743.0 | 735.0 | 737.0 | -2.0 | -0.3 | 2,679,100 | |
748.0 | 748.0 | 736.0 | 739.0 | -5.0 | -0.7 | 3,182,500 | |
744.0 | 747.0 | 734.0 | 744.0 | 0.0 | 0.0 | 3,469,300 | |
755.0 | 755.0 | 737.0 | 744.0 | -10.0 | -1.3 | 4,831,900 | |
750.0 | 755.0 | 746.0 | 754.0 | +7.0 | +0.9 | 4,308,600 | |
731.0 | 749.0 | 728.0 | 747.0 | +21.0 | +2.9 | 6,741,900 | |
723.0 | 739.0 | 718.0 | 726.0 | +47.0 | +6.9 | 11,437,700 | |
682.0 | 683.0 | 675.0 | 679.0 | +1.0 | +0.1 | 2,252,500 | |
676.0 | 680.0 | 672.0 | 678.0 | +1.0 | +0.1 | 2,790,500 | |
667.0 | 678.0 | 664.0 | 677.0 | +10.0 | +1.5 | 3,291,300 | |
682.0 | 682.0 | 665.0 | 667.0 | -15.0 | -2.2 | 2,518,300 | |
687.0 | 689.0 | 673.0 | 682.0 | -5.0 | -0.7 | 3,203,900 | |
671.0 | 688.0 | 664.0 | 687.0 | +24.0 | +3.6 | 5,090,100 | |
652.0 | 663.0 | 652.0 | 663.0 | +6.0 | +0.9 | 2,027,000 | |
659.0 | 659.0 | 654.0 | 657.0 | -6.0 | -0.9 | 2,571,900 | |
654.0 | 663.0 | 652.0 | 663.0 | +7.0 | +1.1 | 2,758,100 | |
659.0 | 660.0 | 652.0 | 656.0 | 0.0 | 0.0 | 2,322,700 | |
655.0 | 657.0 | 649.0 | 656.0 | -2.0 | -0.3 | 2,710,300 | |
654.0 | 659.0 | 652.0 | 658.0 | +1.0 | +0.2 | 1,918,500 | |
664.0 | 664.0 | 654.0 | 657.0 | -2.0 | -0.3 | 2,124,200 | |
659.0 | 663.0 | 654.0 | 659.0 | +2.0 | +0.3 | 2,971,100 | |
655.0 | 657.0 | 648.0 | 657.0 | +4.0 | +0.6 | 2,067,900 |