米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 東急不ＨＤ(3289)
- 時系列
東急不動産ホールディングス(3289) 日足四本値
| 52週高値 | 1,266.5 | 52週安値 | 822.9 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,266.5 | 昨年来安値 | 822.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,002.0 | 1,006.5 | 995.8 | 1,000.0 | +0.1 | 0.0 | 1,677,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,012.5 | 1,014.0 | 991.5 | 999.9 | +1.3 | +0.1 | 2,052,900 | |
| 1,013.0 | 1,017.5 | 990.0 | 998.6 | +4.2 | +0.4 | 2,511,600 | |
| 1,000.0 | 1,013.5 | 987.0 | 994.4 | +1.2 | +0.1 | 3,098,500 | |
| 1,001.5 | 1,005.0 | 986.3 | 993.2 | -11.8 | -1.2 | 2,136,700 | |
| 1,000.0 | 1,011.0 | 998.6 | 1,005.0 | +10.2 | +1.0 | 1,855,500 | |
| 1,000.0 | 1,003.0 | 992.0 | 994.8 | -2.0 | -0.2 | 2,457,100 | |
| 1,007.5 | 1,009.5 | 988.6 | 996.8 | +4.5 | +0.5 | 2,256,300 | |
| 980.4 | 998.4 | 977.5 | 992.3 | -8.7 | -0.9 | 2,516,200 | |
| 1,009.5 | 1,009.5 | 986.1 | 1,001.0 | -5.0 | -0.5 | 2,458,600 | |
| 1,001.5 | 1,010.0 | 994.1 | 1,006.0 | -7.0 | -0.7 | 2,068,400 | |
| 1,003.5 | 1,023.0 | 998.3 | 1,013.0 | +12.5 | +1.2 | 3,103,200 | |
| 980.0 | 1,004.0 | 979.4 | 1,000.5 | +16.2 | +1.6 | 3,796,300 | |
| 975.9 | 985.7 | 965.6 | 984.3 | +17.5 | +1.8 | 3,938,200 | |
| 980.0 | 996.5 | 966.8 | 966.8 | -8.6 | -0.9 | 3,461,300 | |
| 953.0 | 978.1 | 952.5 | 975.4 | +15.1 | +1.6 | 2,499,400 | |
| 960.0 | 969.7 | 957.3 | 960.3 | +9.6 | +1.0 | 2,805,000 | |
| 949.9 | 953.1 | 945.0 | 950.7 | +0.8 | +0.1 | 1,489,200 | |
| 945.0 | 951.8 | 940.7 | 949.9 | +9.9 | +1.1 | 1,778,400 | |
| 940.8 | 944.1 | 926.5 | 940.0 | -3.5 | -0.4 | 2,099,300 | |
| 940.1 | 949.7 | 939.1 | 943.5 | +4.2 | +0.4 | 1,727,500 | |
| 946.0 | 948.1 | 933.1 | 939.3 | +2.4 | +0.3 | 2,053,000 | |
| 940.0 | 947.4 | 930.9 | 936.9 | -8.0 | -0.8 | 2,336,700 | |
| 943.3 | 954.1 | 941.0 | 944.9 | -4.6 | -0.5 | 2,053,100 | |
| 945.0 | 952.2 | 938.3 | 949.5 | -3.6 | -0.4 | 2,040,800 | |
| 960.0 | 965.1 | 953.1 | 953.1 | -9.7 | -1.0 | 2,288,000 | |
| 962.0 | 965.2 | 948.4 | 962.8 | -2.1 | -0.2 | 1,976,100 | |
| 978.0 | 984.3 | 957.0 | 964.9 | -2.7 | -0.3 | 2,341,200 | |
| 970.4 | 972.8 | 963.9 | 967.6 | +0.8 | +0.1 | 1,915,900 | |
| 950.0 | 969.5 | 949.1 | 966.8 | +16.8 | +1.8 | 2,023,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
