38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,266.5 | 52週安値 | 737.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.5 | 1,051.5 | 1,032.5 | 1,040.5 | -23.5 | -2.2 | 2,586,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.0 | 1,078.0 | 1,051.0 | 1,064.0 | -16.0 | -1.5 | 2,442,100 | |
1,094.5 | 1,096.0 | 1,080.0 | 1,080.0 | -17.5 | -1.6 | 1,582,800 | |
1,105.0 | 1,108.5 | 1,095.5 | 1,097.5 | -12.5 | -1.1 | 1,420,100 | |
1,103.0 | 1,126.5 | 1,102.5 | 1,110.0 | +10.0 | +0.9 | 2,271,500 | |
1,090.0 | 1,112.5 | 1,081.5 | 1,100.0 | -4.0 | -0.4 | 2,084,700 | |
1,121.0 | 1,123.5 | 1,090.5 | 1,104.0 | -17.5 | -1.6 | 2,786,100 | |
1,135.0 | 1,138.5 | 1,118.5 | 1,121.5 | -23.0 | -2.0 | 3,056,000 | |
1,146.5 | 1,149.0 | 1,130.5 | 1,144.5 | -2.0 | -0.2 | 2,880,300 | |
1,180.0 | 1,182.5 | 1,142.0 | 1,146.5 | -22.5 | -1.9 | 3,988,600 | |
1,159.0 | 1,185.0 | 1,159.0 | 1,169.0 | +14.5 | +1.3 | 2,518,400 | |
1,139.0 | 1,161.0 | 1,136.0 | 1,154.5 | +8.5 | +0.7 | 1,782,300 | |
1,159.5 | 1,163.0 | 1,142.5 | 1,146.0 | -14.0 | -1.2 | 2,020,800 | |
1,157.0 | 1,167.5 | 1,152.5 | 1,160.0 | +0.5 | 0.0 | 2,204,700 | |
1,149.0 | 1,174.0 | 1,144.0 | 1,159.5 | +9.0 | +0.8 | 2,181,600 | |
1,131.5 | 1,155.0 | 1,131.5 | 1,150.5 | -10.0 | -0.9 | 1,720,400 | |
1,170.5 | 1,174.0 | 1,154.0 | 1,160.5 | +10.5 | +0.9 | 2,275,100 | |
1,123.5 | 1,152.5 | 1,117.5 | 1,150.0 | +26.0 | +2.3 | 2,759,800 | |
1,154.0 | 1,160.0 | 1,122.5 | 1,124.0 | -28.5 | -2.5 | 2,610,600 | |
1,150.0 | 1,159.5 | 1,145.0 | 1,152.5 | +4.5 | +0.4 | 2,310,600 | |
1,150.0 | 1,162.5 | 1,140.5 | 1,148.0 | +11.0 | +1.0 | 1,888,000 | |
1,150.5 | 1,158.0 | 1,122.5 | 1,137.0 | +13.0 | +1.2 | 2,980,900 | |
1,140.0 | 1,149.0 | 1,105.5 | 1,124.0 | -27.5 | -2.4 | 3,882,200 | |
1,140.5 | 1,159.0 | 1,130.0 | 1,151.5 | -1.0 | -0.1 | 2,419,600 | |
1,173.0 | 1,183.5 | 1,143.5 | 1,152.5 | -14.5 | -1.2 | 3,531,400 | |
1,207.0 | 1,207.5 | 1,162.0 | 1,167.0 | -55.5 | -4.5 | 3,560,700 | |
1,200.0 | 1,236.5 | 1,185.5 | 1,222.5 | -7.5 | -0.6 | 4,822,900 | |
1,171.5 | 1,253.0 | 1,165.0 | 1,230.0 | +72.5 | +6.3 | 8,246,200 | |
1,153.5 | 1,164.5 | 1,146.0 | 1,157.5 | -20.0 | -1.7 | 4,149,300 | |
1,199.5 | 1,201.0 | 1,170.5 | 1,177.5 | -16.0 | -1.3 | 4,029,000 |