米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.90 | +0.36 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.23% | 1.06% | -3.06% | ||||
- トップ
- コンフォリア(3282)
- 時系列
コンフォリア(3282) 日足四本値
| 52週高値 | 353,500 | 52週安値 | 277,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 353,500 | 年初来安値 | 277,900 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 293,300 | 294,700 | 292,500 | 292,500 | -1,400 | -0.5 | 1,616 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 296,700 | 297,700 | 293,100 | 293,900 | -3,900 | -1.3 | 1,825 | |
| 296,400 | 297,900 | 295,400 | 297,800 | +3,000 | +1.0 | 1,909 | |
| 293,000 | 295,400 | 292,000 | 294,800 | +1,800 | +0.6 | 1,653 | |
| 293,200 | 294,300 | 290,600 | 293,000 | 0 | 0.0 | 1,722 | |
| 293,200 | 295,000 | 292,500 | 293,000 | +1,300 | +0.4 | 2,269 | |
| 288,800 | 292,300 | 288,500 | 291,700 | +1,900 | +0.7 | 2,129 | |
| 291,600 | 291,600 | 288,400 | 289,800 | -3,500 | -1.2 | 2,180 | |
| 289,900 | 293,300 | 289,600 | 293,300 | +3,100 | +1.1 | 2,014 | |
| 289,900 | 290,800 | 288,200 | 290,200 | +600 | +0.2 | 1,650 | |
| 289,000 | 291,700 | 288,100 | 289,600 | +600 | +0.2 | 2,367 | |
| 294,700 | 294,900 | 288,200 | 289,000 | -8,300 | -2.8 | 1,854 | |
| 294,000 | 297,700 | 293,500 | 297,300 | +3,300 | +1.1 | 1,992 | |
| 299,500 | 299,800 | 292,400 | 294,000 | -3,600 | -1.2 | 1,814 | |
| 298,900 | 299,500 | 296,500 | 297,600 | -1,300 | -0.4 | 1,095 | |
| 300,000 | 300,500 | 297,300 | 298,900 | -1,100 | -0.4 | 2,826 | |
| 301,000 | 302,000 | 299,800 | 300,000 | -1,500 | -0.5 | 1,635 | |
| 301,000 | 302,500 | 298,800 | 301,500 | -500 | -0.2 | 1,753 | |
| 301,000 | 303,000 | 299,800 | 302,000 | 0 | 0.0 | 960 | |
| 299,600 | 303,000 | 299,000 | 302,000 | +2,500 | +0.8 | 1,667 | |
| 300,000 | 301,500 | 298,900 | 299,500 | -2,500 | -0.8 | 2,116 | |
| 302,500 | 303,500 | 300,500 | 302,000 | -1,500 | -0.5 | 1,528 | |
| 303,000 | 304,500 | 300,500 | 303,500 | -1,000 | -0.3 | 2,090 | |
| 305,000 | 307,000 | 303,500 | 304,500 | 0 | 0.0 | 1,497 | |
| 307,000 | 308,000 | 304,500 | 304,500 | -2,500 | -0.8 | 918 | |
| 304,500 | 308,000 | 303,500 | 307,000 | +2,000 | +0.7 | 873 | |
| 306,000 | 307,000 | 303,500 | 305,000 | -2,500 | -0.8 | 1,035 | |
| 311,000 | 311,500 | 306,500 | 307,500 | -3,500 | -1.1 | 1,279 | |
| 311,500 | 311,500 | 310,000 | 311,000 | -1,000 | -0.3 | 1,103 | |
| 311,000 | 312,000 | 308,000 | 312,000 | +2,000 | +0.6 | 971 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
