38,230.92 | +678.76 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.81% | -0.01% | 0.69% | -0.74% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 336,500 | 年初来安値 | 277,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333,500 | 334,000 | 330,000 | 330,500 | -1,000 | -0.3 | 329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332,000 | 333,000 | 329,500 | 332,000 | 0 | 0.0 | 709 | |
334,000 | 334,000 | 329,000 | 332,000 | -2,500 | -0.7 | 1,302 | |
336,500 | 338,000 | 332,500 | 334,500 | -2,000 | -0.6 | 2,052 | |
337,000 | 338,000 | 335,000 | 336,500 | -500 | -0.1 | 1,239 | |
344,500 | 344,500 | 336,500 | 337,000 | -6,500 | -1.9 | 1,712 | |
342,500 | 344,500 | 340,000 | 343,500 | 0 | 0.0 | 1,792 | |
343,000 | 344,000 | 341,500 | 343,500 | +1,500 | +0.4 | 1,147 | |
338,500 | 342,500 | 336,000 | 342,000 | +1,500 | +0.4 | 2,205 | |
348,500 | 348,500 | 339,000 | 340,500 | -6,500 | -1.9 | 2,049 | |
345,500 | 348,500 | 345,000 | 347,000 | +2,000 | +0.6 | 1,604 | |
340,500 | 346,000 | 340,500 | 345,000 | +5,500 | +1.6 | 1,887 | |
338,500 | 340,500 | 338,000 | 339,500 | 0 | 0.0 | 1,344 | |
336,000 | 339,500 | 335,000 | 339,500 | +2,500 | +0.7 | 1,328 | |
334,500 | 337,000 | 334,000 | 337,000 | +3,000 | +0.9 | 816 | |
331,500 | 335,500 | 330,000 | 334,000 | +2,500 | +0.8 | 2,350 | |
327,000 | 332,000 | 326,500 | 331,500 | +3,000 | +0.9 | 2,820 | |
329,000 | 332,500 | 327,500 | 328,500 | -1,500 | -0.5 | 3,391 | |
325,500 | 330,000 | 323,500 | 330,000 | +5,500 | +1.7 | 3,936 | |
322,000 | 325,500 | 321,500 | 324,500 | -1,500 | -0.5 | 5,986 | |
324,500 | 328,000 | 324,000 | 326,000 | +1,500 | +0.5 | 7,637 | |
325,500 | 326,000 | 323,000 | 324,500 | -2,000 | -0.6 | 3,492 | |
330,500 | 331,500 | 325,500 | 326,500 | -6,500 | -2.0 | 2,811 | |
332,000 | 334,500 | 329,500 | 333,000 | +500 | +0.2 | 5,421 | |
329,500 | 334,000 | 328,000 | 332,500 | +1,000 | +0.3 | 2,659 | |
330,000 | 332,000 | 328,500 | 331,500 | +1,000 | +0.3 | 1,743 | |
325,000 | 331,500 | 325,000 | 330,500 | -1,500 | -0.5 | 2,609 | |
332,500 | 333,000 | 330,000 | 332,000 | -3,000 | -0.9 | 1,394 | |
335,500 | 338,500 | 332,500 | 335,000 | -500 | -0.1 | 1,337 | |
338,000 | 339,000 | 335,000 | 335,500 | -2,500 | -0.7 | 1,235 | |
340,500 | 341,000 | 336,500 | 338,000 | -2,500 | -0.7 | 1,552 |