40,299.82 | +131.75 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.33% | -0.03% | 0.12% | 0.59% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
昨年来高値 | 358,500 | 昨年来安値 | 277,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287,200 | 331,500 | 277,900 | 326,500 | +39,800 | +13.9 | 55,542 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306,500 | 313,000 | 285,900 | 286,700 | -22,800 | -7.4 | 35,974 | |
317,500 | 323,000 | 304,000 | 309,500 | -7,500 | -2.4 | 40,195 | |
315,500 | 329,000 | 307,000 | 317,000 | -1,000 | -0.3 | 42,956 | |
326,000 | 331,000 | 311,500 | 318,000 | -3,000 | -0.9 | 38,870 | |
331,500 | 335,500 | 303,000 | 321,000 | -10,500 | -3.2 | 57,607 | |
338,500 | 344,500 | 325,000 | 331,500 | -9,000 | -2.6 | 32,190 | |
340,500 | 348,500 | 321,500 | 340,500 | 0 | 0.0 | 59,401 | |
348,500 | 358,500 | 337,000 | 340,500 | -4,500 | -1.3 | 35,874 | |
337,000 | 355,000 | 331,000 | 345,000 | +6,500 | +1.9 | 42,582 | |
339,500 | 344,500 | 327,500 | 338,500 | -2,000 | -0.6 | 35,332 | |
316,500 | 340,500 | 315,500 | 340,500 | +25,000 | +7.9 | 38,254 | |
313,500 | 323,000 | 301,000 | 315,500 | +2,000 | +0.6 | 52,763 | |
290,400 | 314,000 | 286,200 | 313,500 | +24,600 | +8.5 | 57,679 | |
296,600 | 297,800 | 283,000 | 288,900 | -7,700 | -2.6 | 62,765 | |
316,000 | 317,000 | 283,000 | 296,600 | -18,900 | -6.0 | 53,555 | |
314,500 | 321,000 | 307,000 | 315,500 | 0 | 0.0 | 33,393 | |
330,500 | 332,500 | 295,700 | 315,500 | -13,500 | -4.1 | 47,580 | |
341,500 | 345,000 | 322,000 | 329,000 | -12,500 | -3.7 | 37,697 | |
337,500 | 341,500 | 329,500 | 341,500 | +5,000 | +1.5 | 34,169 | |
334,000 | 347,000 | 328,500 | 336,500 | +1,500 | +0.4 | 38,566 | |
338,000 | 341,500 | 318,000 | 335,000 | -4,000 | -1.2 | 51,998 | |
320,500 | 340,000 | 320,000 | 339,000 | +15,000 | +4.6 | 42,221 | |
325,500 | 335,000 | 316,500 | 324,000 | -4,500 | -1.4 | 34,436 | |
308,000 | 335,500 | 303,000 | 328,500 | +18,000 | +5.8 | 46,639 | |
306,000 | 322,000 | 302,000 | 310,500 | +2,500 | +0.8 | 59,479 | |
340,000 | 343,000 | 292,000 | 308,000 | -33,500 | -9.8 | 61,212 | |
319,000 | 343,000 | 319,000 | 341,500 | +22,500 | +7.1 | 34,423 | |
329,500 | 331,500 | 316,500 | 319,000 | -13,000 | -3.9 | 32,384 | |
345,500 | 346,500 | 319,500 | 332,000 | -11,500 | -3.3 | 45,061 |