米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.49% | -0.11% | 0.27% | ||||
- トップ
- コンフォリア(3282)
- 時系列
コンフォリア(3282) 日足四本値
| 52週高値 | 358,500 | 52週安値 | 277,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 336,500 | 年初来安値 | 277,900 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 332,000 | 336,500 | 330,500 | 332,000 | +500 | +0.2 | 1,371 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 283,100 | 283,500 | 277,900 | 279,800 | -1,400 | -0.5 | 2,990 | |
| 285,300 | 285,300 | 280,900 | 281,200 | -2,800 | -1.0 | 3,100 | |
| 286,000 | 286,400 | 282,800 | 284,000 | -1,500 | -0.5 | 1,806 | |
| 286,500 | 291,800 | 285,200 | 285,500 | -2,400 | -0.8 | 3,017 | |
| 292,900 | 293,000 | 287,800 | 287,900 | -3,700 | -1.3 | 1,419 | |
| 292,800 | 295,300 | 291,100 | 291,600 | -1,000 | -0.3 | 1,643 | |
| 292,300 | 293,700 | 289,500 | 292,600 | +1,900 | +0.7 | 1,853 | |
| 285,600 | 291,500 | 285,600 | 290,700 | +8,300 | +2.9 | 2,881 | |
| 287,200 | 287,300 | 282,300 | 282,400 | -4,300 | -1.5 | 2,742 | |
| 291,700 | 291,700 | 285,900 | 286,700 | -6,100 | -2.1 | 2,551 | |
| 293,800 | 294,200 | 290,600 | 292,800 | 0 | 0.0 | 2,119 | |
| 291,900 | 294,400 | 291,000 | 292,800 | +1,800 | +0.6 | 2,707 | |
| 290,100 | 292,800 | 289,600 | 291,000 | +2,500 | +0.9 | 2,804 | |
| 290,700 | 291,100 | 286,200 | 288,500 | -4,200 | -1.4 | 2,192 | |
| 294,000 | 294,000 | 290,600 | 292,700 | -200 | -0.1 | 1,704 | |
| 292,700 | 295,800 | 292,200 | 292,900 | -600 | -0.2 | 1,532 | |
| 293,900 | 294,100 | 290,500 | 293,500 | -600 | -0.2 | 971 | |
| 299,300 | 299,300 | 293,200 | 294,100 | -3,300 | -1.1 | 1,660 | |
| 298,900 | 299,000 | 295,800 | 297,400 | -1,500 | -0.5 | 1,787 | |
| 301,000 | 301,500 | 298,000 | 298,900 | -4,100 | -1.4 | 1,856 | |
| 303,000 | 303,500 | 301,500 | 303,000 | +500 | +0.2 | 1,042 | |
| 306,000 | 306,500 | 302,000 | 302,500 | -1,000 | -0.3 | 1,446 | |
| 310,000 | 310,500 | 303,500 | 303,500 | -2,500 | -0.8 | 1,742 | |
| 310,000 | 313,000 | 306,000 | 306,000 | -3,000 | -1.0 | 2,023 | |
| 306,000 | 310,000 | 305,000 | 309,000 | +2,500 | +0.8 | 1,351 | |
| 305,500 | 310,000 | 305,000 | 306,500 | +1,000 | +0.3 | 1,601 | |
| 304,500 | 307,500 | 304,500 | 305,500 | +3,000 | +1.0 | 1,615 | |
| 306,500 | 307,000 | 302,500 | 302,500 | -7,000 | -2.3 | 3,271 | |
| 305,000 | 312,000 | 305,000 | 309,500 | 0 | 0.0 | 2,484 | |
| 311,000 | 312,000 | 309,500 | 309,500 | -7,500 | -2.4 | 1,893 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
