38,089.62 | +127.82 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.20% | -0.12% | 2.14% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 336,500 | 年初来安値 | 277,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333,000 | 334,500 | 332,000 | 333,000 | -1,500 | -0.4 | 637 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310,000 | 311,500 | 306,000 | 306,000 | -6,000 | -1.9 | 5,301 | |
317,000 | 318,500 | 312,000 | 312,000 | -6,000 | -1.9 | 3,859 | |
319,500 | 321,500 | 317,000 | 318,000 | -1,000 | -0.3 | 2,225 | |
318,000 | 320,500 | 314,000 | 319,000 | +2,000 | +0.6 | 2,994 | |
324,000 | 325,000 | 315,000 | 317,000 | -6,000 | -1.9 | 2,557 | |
328,000 | 328,000 | 321,500 | 323,000 | -5,000 | -1.5 | 3,356 | |
332,000 | 333,000 | 328,000 | 328,000 | -4,000 | -1.2 | 1,498 | |
332,500 | 335,000 | 331,500 | 332,000 | 0 | 0.0 | 1,583 | |
333,500 | 335,500 | 330,000 | 332,000 | +1,000 | +0.3 | 2,706 | |
332,500 | 335,000 | 330,500 | 331,000 | -2,500 | -0.7 | 1,474 | |
327,500 | 333,500 | 327,000 | 333,500 | +7,000 | +2.1 | 1,815 | |
328,500 | 330,500 | 325,000 | 326,500 | -3,000 | -0.9 | 3,038 | |
331,500 | 332,000 | 328,500 | 329,500 | +1,000 | +0.3 | 1,708 | |
331,500 | 334,000 | 328,500 | 328,500 | -3,000 | -0.9 | 1,013 | |
331,000 | 332,000 | 330,000 | 331,500 | +2,500 | +0.8 | 1,886 | |
332,000 | 332,000 | 327,500 | 329,000 | -3,000 | -0.9 | 2,581 | |
330,000 | 333,500 | 329,500 | 332,000 | +2,000 | +0.6 | 1,593 | |
328,500 | 330,000 | 328,000 | 330,000 | +1,500 | +0.5 | 1,030 | |
326,500 | 331,000 | 325,000 | 328,500 | +2,000 | +0.6 | 2,095 | |
329,500 | 329,500 | 326,000 | 326,500 | -4,000 | -1.2 | 1,646 | |
332,500 | 333,000 | 328,500 | 330,500 | -1,000 | -0.3 | 1,144 | |
330,000 | 333,500 | 329,000 | 331,500 | +1,500 | +0.5 | 1,103 | |
331,500 | 331,500 | 325,500 | 330,000 | -3,500 | -1.0 | 1,394 | |
327,500 | 334,000 | 325,000 | 333,500 | +5,000 | +1.5 | 2,922 | |
329,000 | 331,000 | 327,000 | 328,500 | 0 | 0.0 | 1,201 | |
331,500 | 336,500 | 327,000 | 328,500 | -3,500 | -1.1 | 1,437 | |
332,000 | 333,000 | 329,500 | 332,000 | 0 | 0.0 | 709 | |
334,000 | 334,000 | 329,000 | 332,000 | -2,500 | -0.7 | 1,302 | |
336,500 | 338,000 | 332,500 | 334,500 | -2,000 | -0.6 | 2,052 | |
337,000 | 338,000 | 335,000 | 336,500 | -500 | -0.1 | 1,239 |