38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 336,500 | 年初来安値 | 277,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333,000 | 334,500 | 331,500 | 331,500 | -3,000 | -0.9 | 1,187 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309,000 | 314,000 | 307,000 | 312,000 | +4,500 | +1.5 | 3,719 | |
306,500 | 308,000 | 304,000 | 307,500 | 0 | 0.0 | 2,002 | |
304,000 | 309,500 | 304,000 | 307,500 | +1,000 | +0.3 | 2,576 | |
304,500 | 307,000 | 304,000 | 306,500 | +3,000 | +1.0 | 976 | |
303,500 | 304,000 | 301,000 | 303,500 | 0 | 0.0 | 1,867 | |
308,500 | 309,500 | 302,500 | 303,500 | -5,000 | -1.6 | 2,414 | |
307,500 | 310,000 | 307,000 | 308,500 | +1,500 | +0.5 | 1,550 | |
309,000 | 309,500 | 306,000 | 307,000 | -2,000 | -0.6 | 1,661 | |
307,500 | 309,000 | 304,500 | 309,000 | +2,500 | +0.8 | 1,610 | |
313,500 | 314,000 | 306,500 | 306,500 | -7,000 | -2.2 | 3,075 | |
311,000 | 314,000 | 309,500 | 313,500 | +1,500 | +0.5 | 2,014 | |
311,000 | 312,500 | 309,500 | 312,000 | +2,000 | +0.6 | 2,347 | |
307,000 | 310,000 | 306,500 | 310,000 | +3,500 | +1.1 | 3,241 | |
309,000 | 310,500 | 304,500 | 306,500 | -2,000 | -0.6 | 2,608 | |
308,000 | 309,500 | 307,000 | 308,500 | +500 | +0.2 | 2,344 | |
305,500 | 309,000 | 304,500 | 308,000 | +2,500 | +0.8 | 2,172 | |
305,000 | 306,000 | 303,500 | 305,500 | -500 | -0.2 | 1,933 | |
303,000 | 306,000 | 302,000 | 306,000 | +4,500 | +1.5 | 2,333 | |
302,000 | 302,500 | 298,600 | 301,500 | -2,500 | -0.8 | 2,325 | |
301,500 | 304,000 | 300,500 | 304,000 | +3,500 | +1.2 | 1,745 | |
298,900 | 301,500 | 298,100 | 300,500 | +1,500 | +0.5 | 1,301 | |
297,200 | 299,700 | 295,600 | 299,000 | +1,200 | +0.4 | 2,225 | |
299,100 | 299,400 | 296,400 | 297,800 | -2,000 | -0.7 | 2,210 | |
300,500 | 303,000 | 297,500 | 299,800 | -700 | -0.2 | 2,149 | |
304,500 | 306,500 | 300,500 | 300,500 | -1,000 | -0.3 | 4,309 | |
298,000 | 303,500 | 298,000 | 301,500 | +5,100 | +1.7 | 5,172 | |
290,000 | 296,700 | 290,000 | 296,400 | +7,200 | +2.5 | 4,346 | |
288,400 | 290,000 | 286,200 | 289,200 | +1,700 | +0.6 | 5,841 | |
290,400 | 291,700 | 286,700 | 287,500 | -1,400 | -0.5 | 7,064 | |
295,200 | 295,200 | 288,900 | 288,900 | - | - | 3,452 |