3282 コンフォリア 東証R 15:00
256,800円
前日比
-2,700 (-1.04%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.5 1.55 3.51 0.66
昨年来高値: 262,800 (16/12/30)
昨年来安値: 200,300 (16/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 257,900 258,600 256,800 256,800 -2,700 -1.0 1,183

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 254,000 259,500 253,500 259,500 +5,000 +2.0 1,611
17/01/20 253,500 256,000 253,500 254,500 0 0.0 1,602
17/01/19 253,000 256,800 252,700 254,500 +500 +0.2 5,393
17/01/18 251,800 255,400 248,600 254,000 +4,000 +1.6 3,577
17/01/17 250,700 251,000 249,500 250,000 -1,500 -0.6 993
17/01/16 253,300 254,000 250,400 251,500 -3,900 -1.5 1,615
17/01/13 252,800 255,400 251,800 255,400 +3,300 +1.3 1,306
17/01/12 253,500 253,800 251,100 252,100 -1,300 -0.5 1,379
17/01/11 255,000 256,900 252,500 253,400 -2,000 -0.8 1,992
17/01/10 252,400 255,800 251,100 255,400 +5,400 +2.2 2,844
17/01/06 259,200 260,800 249,300 250,000 -11,500 -4.4 5,049
17/01/05 258,400 261,900 257,200 261,500 +4,400 +1.7 1,708
17/01/04 257,500 258,700 255,300 257,100 -5,400 -2.1 2,333
16/12/30 258,300 262,800 258,300 262,500 +4,200 +1.6 2,619
16/12/29 257,200 259,900 257,100 258,300 +500 +0.2 1,478
16/12/28 249,000 258,200 249,000 257,800 +8,800 +3.5 2,054
16/12/27 248,500 250,000 245,000 249,000 +300 +0.1 1,886
16/12/26 241,500 249,600 241,300 248,700 +4,400 +1.8 1,189
16/12/22 240,800 244,300 240,800 244,300 +3,800 +1.6 614
16/12/21 240,000 241,800 240,000 240,500 -900 -0.4 795
16/12/20 240,900 242,200 239,200 241,400 -500 -0.2 1,182
16/12/19 241,200 244,300 240,500 241,900 +400 +0.2 1,181
16/12/16 244,100 244,400 239,500 241,500 -1,300 -0.5 835
16/12/15 244,500 244,500 241,500 242,800 -700 -0.3 622
16/12/14 240,500 245,000 239,700 243,500 +4,000 +1.7 980
16/12/13 239,000 242,500 237,600 239,500 +1,400 +0.6 1,042
16/12/12 239,200 241,900 238,000 238,100 -1,200 -0.5 1,329
16/12/09 241,000 243,900 239,200 239,300 -1,800 -0.7 1,230
16/12/08 240,300 242,800 239,700 241,100 -600 -0.2 622

日経平均